WEB3 MIRROR Historical Data

W3M Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000153
+0.00%
$ 15,317 $ 16
Jan 6, 10 PM $ 0.000151
+0.13%
$ 15,124 $ 7
Jan 6, 3 PM $ 0.000152
-0.31%
$ 15,184 $ 6
Jan 5, 9 PM $ 0.00015
+0.00%
$ 14,969 $ 50
Jan 5, 5 PM $ 0.000151
+0.00%
$ 15,055 $ 24
Jan 5, 4 PM $ 0.000152
+0.00%
$ 15,203 $ 7
Jan 3, 3 PM $ 0.000144
+2.23%
$ 14,370 $ 255
Jan 2, 6 PM $ 0.000145
+0.00%
$ 14,493 $ 63
Jan 2, 5 PM $ 0.000142
+0.00%
$ -- $ 38
Jan 2, 1 PM $ 0.000141
+0.00%
$ 14,057 $ 1,486
Jan 2, 12 PM $ 0.000139
+0.00%
$ 13,912 $ 1,500
Jan 2, 9 AM $ 0.000138
+2.26%
$ 13,813 $ 1,478
Jan 1, 1 PM $ 0.000136
+0.00%
$ 13,559 $ 1,443
Dec 31, 6 PM $ 0.000127
+0.19%
$ 12,722 $ 1,329
Dec 31, 5 PM $ 0.000132
+0.00%
$ 13,157 $ 1,300
Dec 29, 8 PM $ 0.000142
-0.30%
$ 14,240 $ 1,151
Dec 29, 1 PM $ 0.000142
+0.39%
$ 14,164 $ 1,136
Dec 29, 12 PM $ 0.000141
-1.45%
$ 14,134 $ 1,118
Dec 29, 11 AM $ 0.000142
+0.00%
$ 14,179 $ 1,113
Dec 29, 7 AM $ 0.000158
+0.00%
$ 15,763 $ 961
Dec 29, 12 AM $ 0.000155
+0.00%
$ 15,514 $ 944
Dec 27, 10 PM $ 0.000155
+0.00%
$ 15,499 $ 874
Dec 27, 9 AM $ 0.000154
+1.41%
$ 15,437 $ 862
Dec 27, 12 AM $ 0.000151
+0.00%
$ 15,146 $ 837
Dec 26, 11 PM $ 0.000151
+0.00%
$ 15,149 $ 836
Dec 24, 2 PM $ 0.00015
+0.00%
$ 14,975 $ 764
Dec 24, 11 AM $ 0.000154
+0.00%
$ 15,378 $ 703
Dec 24, 10 AM $ 0.000155
+0.00%
$ 15,548 $ 701
Dec 23, 7 PM $ 0.000157
-0.07%
$ 15,664 $ 697
Dec 23, 3 PM $ 0.000159
+0.00%
$ -- $ 681
Dec 23, 2 PM $ 0.00016
+0.00%
$ 15,986 $ 681
Dec 22, 8 PM $ 0.000161
+0.00%
$ 16,095 $ 640
Dec 22, 11 AM $ 0.000164
+0.00%
$ 16,378 $ 614
Dec 20, 5 PM $ 0.000159
+0.00%
$ 15,868 $ 504
Dec 20, 3 PM $ 0.00016
+0.04%
$ 15,998 $ 489
Dec 20, 11 AM $ 0.000161
-1.40%
$ 16,113 $ 470
Dec 20, 7 AM $ 0.000164
+0.00%
$ 16,410 $ 438
Dec 19, 9 PM $ 0.000163
+1.65%
$ 16,305 $ 404
Dec 19, 8 PM $ 0.000161
+1.41%
$ 16,057 $ 373
Dec 19, 5 PM $ 0.000163
-0.67%
$ 16,267 $ 255
Dec 19, 2 PM $ 0.000182
-0.24%
$ 18,239 $ 30
Dec 19, 9 AM $ 0.000183
+0.00%
$ 18,267 $ 5,696
Dec 18, 6 AM $ 0.000183
+0.00%
$ 18,306 $ 5,553
Dec 18, 5 AM $ 0.000184
+0.00%
$ 18,351 $ 5,577
Dec 17, 2 PM $ 0.000196
+0.00%
$ 19,568 $ 5,507
Dec 17, 10 AM $ 0.00019
+0.00%
$ 19,002 $ 5,434
Dec 17, 9 AM $ 0.00019
+0.05%
$ 18,991 $ 5,446
Dec 17, 8 AM $ 0.000201
+1.27%
$ 20,068 $ 5,319
Dec 17, 7 AM $ 0.000197
+0.00%
$ 19,742 $ 5,307
Dec 17, 6 AM $ 0.000197
+0.00%
$ 19,742 $ 5,277