WEB3 MIRROR Historical Data

W3M Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000197
+0.00%
$ 19,742 $ 5,277
Dec 15, 3 PM $ 0.000201
+0.00%
$ 20,141 $ 4,953
Dec 15, 2 PM $ 0.000202
+0.00%
$ 20,213 $ 5,059
Dec 15, 10 AM $ 0.000204
+0.00%
$ 20,427 $ 5,094
Dec 15, 9 AM $ 0.000204
+0.34%
$ 20,441 $ 5,089
Dec 14, 10 PM $ 0.000202
+0.00%
$ 20,197 $ 5,006
Dec 14, 9 PM $ 0.000205
+0.00%
$ 20,478 $ 5,001
Dec 14, 6 AM $ 0.000208
+0.00%
$ 20,824 $ 5,072
Dec 13, 8 PM $ 0.000197
+0.45%
$ 19,718 $ 4,895
Dec 13, 5 PM $ 0.0002
+0.00%
$ 19,983 $ 4,937
Dec 13, 4 PM $ 0.000199
-1.54%
$ 19,938 $ 4,884
Dec 12, 7 PM $ 0.000202
+0.00%
$ 20,209 $ 4,673
Dec 12, 5 PM $ 0.000201
+0.00%
$ 20,135 $ 4,665
Dec 11, 4 PM $ 0.000207
+0.00%
$ 20,713 $ 4,398
Dec 11, 2 PM $ 0.000211
+0.38%
$ 21,136 $ 4,383
Dec 11, 8 AM $ 0.000211
+0.00%
$ 21,062 $ 4,341
Dec 10, 8 PM $ 0.000223
+1.28%
$ 22,294 $ 4,510
Dec 10, 6 PM $ 0.000219
+0.00%
$ 21,914 $ 4,445
Dec 10, 3 PM $ 0.000215
+0.03%
$ 21,549 $ 4,389
Dec 10, 1 PM $ 0.000216
+0.80%
$ 21,564 $ 4,404
Dec 10, 11 AM $ 0.000212
+1.23%
$ 21,235 $ 4,319
Dec 10, 9 AM $ 0.000214
-0.06%
$ 21,434 $ 4,317
Dec 10, 7 AM $ 0.000214
+0.63%
$ 21,399 $ 4,267
Dec 10, 6 AM $ 0.00021
+0.11%
$ 20,965 $ 4,219
Dec 10, 5 AM $ 0.00021
+0.84%
$ 20,955 $ 4,219
Dec 10, 4 AM $ 0.000208
+0.00%
$ 20,758 $ 4,204
Dec 10, 2 AM $ 0.000229
+2.01%
$ 22,914 $ 3,965
Dec 9, 10 PM $ 0.000228
+0.00%
$ 22,755 $ 3,941
Dec 9, 7 PM $ 0.000284
+0.58%
$ 28,368 $ 3,519
Dec 9, 5 PM $ 0.000281
+0.00%
$ 28,145 $ 3,493
Dec 9, 4 PM $ 0.000281
+4.13%
$ 28,112 $ 3,498
Dec 9, 3 PM $ 0.00027
-0.43%
$ 26,972 $ 3,359
Dec 9, 1 PM $ 0.000271
+0.00%
$ 27,111 $ 3,346
Dec 9, 12 PM $ 0.000271
+0.00%
$ 27,120 $ 3,355
Dec 9, 10 AM $ 0.000271
+0.00%
$ 27,062 $ 3,330
Dec 9, 9 AM $ 0.000261
+0.00%
$ 26,092 $ 3,154
Dec 8, 5 PM $ 0.00026
-3.61%
$ 26,011 $ 3,108
Dec 8, 4 PM $ 0.000273
+0.00%
$ 27,286 $ 3,007
Dec 8, 2 PM $ 0.00029
-0.31%
$ 29,032 $ 2,930
Dec 8, 1 PM $ 0.000281
+8.21%
$ 28,099 $ 2,777
Dec 8, 8 AM $ 0.000258
+0.35%
$ 25,815 $ 2,545
Dec 8, 7 AM $ 0.000257
-0.99%
$ 25,722 $ 2,534
Dec 8, 6 AM $ 0.00026
+0.14%
$ 26,033 $ 2,500
Dec 8, 5 AM $ 0.000259
-0.16%
$ 25,938 $ 2,489
Dec 7, 7 PM $ 0.000261
-2.20%
$ 26,069 $ 2,476
Dec 7, 6 PM $ 0.00025
-0.25%
$ 25,046 $ 2,235
Dec 7, 5 PM $ 0.000251
+0.00%
$ 25,054 $ 2,196
Dec 7, 4 PM $ 0.000252
+0.00%
$ 25,171 $ 2,165
Dec 7, 10 AM $ 0.000279
+0.00%
$ 27,904 $ 1,904
Dec 7, 9 AM $ 0.000249
+0.00%
$ 24,910 $ 1,259