WEB3 MIRROR Historical Data

W3M Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000249
+0.00%
$ 24,910 $ 1,259
Dec 7, 8 AM $ 0.000241
+0.00%
$ 24,104 $ 1,132
Dec 7, 7 AM $ 0.000242
+0.00%
$ 24,238 $ 1,128
Dec 7, 6 AM $ 0.000242
+0.00%
$ 24,217 $ 1,128
Dec 7, 3 AM $ 0.000244
+0.00%
$ 24,390 $ 1,112
Dec 6, 11 PM $ 0.000244
+0.00%
$ 24,396 $ 1,076
Dec 6, 3 PM $ 0.000245
+0.00%
$ 24,540 $ 1,065
Dec 6, 2 PM $ 0.000244
+0.28%
$ 24,412 $ 1,069
Dec 6, 12 PM $ 0.000244
+0.00%
$ 24,401 $ 1,035
Dec 6, 11 AM $ 0.000246
+4.34%
$ 24,580 $ 1,017
Dec 6, 10 AM $ 0.000237
+0.00%
$ 23,657 $ 911
Dec 6, 8 AM $ 0.000239
+0.00%
$ 23,942 $ 881
Dec 5, 10 PM $ 0.000236
+0.00%
$ 23,641 $ 825
Dec 5, 9 PM $ 0.000236
+0.00%
$ 23,608 $ 821
Dec 5, 6 PM $ 0.000239
+0.00%
$ -- $ 794
Dec 5, 5 PM $ 0.000239
+0.42%
$ 23,845 $ 794
Dec 5, 3 PM $ 0.000242
+0.85%
$ 24,243 $ 791
Dec 5, 2 PM $ 0.000241
+0.00%
$ 24,116 $ 783
Dec 5, 12 PM $ 0.000258
+1.44%
$ 25,685 $ 602
Dec 5, 9 AM $ 0.000261
-0.52%
$ 26,080 $ 357
Dec 5, 7 AM $ 0.000273
+0.00%
$ 27,254 $ 266
Dec 4, 10 PM $ 0.000269
+0.01%
$ 26,936 $ 230
Dec 4, 9 PM $ 0.000268
+1.11%
$ 26,849 $ 226
Dec 4, 6 PM $ 0.000276
-0.63%
$ 27,623 $ 126
Dec 4, 5 PM $ 0.000278
-0.03%
$ 27,782 $ 95
Dec 4, 4 PM $ 0.000279
+0.00%
$ 27,887 $ 69
Dec 4, 2 PM $ 0.000285
+1.41%
$ 28,489 $ 1,602
Dec 4, 1 PM $ 0.000281
+0.00%
$ 28,096 $ 1,558
Dec 4, 12 PM $ 0.000281
+0.00%
$ 28,087 $ 1,556
Dec 4, 11 AM $ 0.000281
-0.50%
$ 28,062 $ 1,550
Dec 4, 10 AM $ 0.000283
-1.48%
$ 28,296 $ 1,535
Dec 4, 9 AM $ 0.000288
+0.00%
$ 28,800 $ 1,500
Dec 4, 4 AM $ 0.00029
+0.00%
$ 28,975 $ 1,486
Dec 4, 3 AM $ 0.00032
+0.00%
$ 32,039 $ 1,223
Dec 4, 12 AM $ 0.000322
+0.00%
$ 32,189 $ 1,215
Dec 3, 10 PM $ 0.000321
+0.00%
$ 32,119 $ 1,205
Dec 3, 7 PM $ 0.000309
-0.71%
$ 30,900 $ 1,136
Dec 3, 6 PM $ 0.00031
+0.00%
$ 30,991 $ 1,138
Dec 3, 5 PM $ 0.00031
+0.00%
$ 31,050 $ 1,129
Dec 3, 3 PM $ 0.000307
+0.00%
$ 30,693 $ 1,104
Dec 3, 2 PM $ 0.000309
+0.00%
$ 30,876 $ 1,100
Dec 3, 1 PM $ 0.000309
+0.00%
$ 30,930 $ 1,099
Dec 3, 12 PM $ 0.00032
+1.44%
$ 32,015 $ 993
Dec 3, 7 AM $ 0.00031
+0.00%
$ 31,044 $ 883
Dec 3, 6 AM $ 0.000309
+1.58%
$ 30,917 $ 889
Dec 3, 5 AM $ 0.000301
+4.97%
$ 30,084 $ 830
Dec 3, 4 AM $ 0.000288
+7.61%
$ 28,787 $ 721
Dec 3, 12 AM $ 0.000282
+0.00%
$ 28,158 $ 313
Dec 2, 5 PM $ 0.000281
+0.28%
$ 28,085 $ 293
Dec 2, 4 PM $ 0.00028
+2.29%
$ 28,009 $ 289