WEB3 MIRROR Historical Data

W3M Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000264
+0.17%
$ 26,392 $ 225
Dec 2, 10 AM $ 0.000255
+0.00%
$ 25,518 $ 163
Dec 1, 9 PM $ 0.000267
+0.00%
$ 26,704 $ 3,021
Dec 1, 4 PM $ 0.000251
-7.96%
$ 25,126 $ 2,867
Dec 1, 12 PM $ 0.000275
+0.00%
$ 27,547 $ 2,648
Dec 1, 9 AM $ 0.00031
+0.00%
$ 31,048 $ 2,431
Dec 1, 8 AM $ 0.000311
+0.00%
$ 31,146 $ 2,416
Dec 1, 7 AM $ 0.000309
+3.78%
$ 30,881 $ 2,419
Dec 1, 5 AM $ 0.000302
+0.00%
$ 30,214 $ 2,274
Nov 30, 7 PM $ 0.00031
+0.00%
$ 30,962 $ 2,298
Nov 30, 6 PM $ 0.000308
-0.16%
$ 30,754 $ 2,273
Nov 30, 10 AM $ 0.000292
+0.00%
$ 29,197 $ 2,117
Nov 30, 8 AM $ 0.000298
+0.00%
$ 29,786 $ 2,065
Nov 29, 11 PM $ 0.000296
+0.00%
$ 29,635 $ 2,051
Nov 29, 10 PM $ 0.000296
+0.02%
$ 29,647 $ 2,051
Nov 29, 9 PM $ 0.000296
+0.00%
$ 29,627 $ 2,050
Nov 29, 8 PM $ 0.000297
+0.17%
$ 29,668 $ 2,046
Nov 29, 7 PM $ 0.000295
+0.00%
$ 29,502 $ 2,029
Nov 29, 5 PM $ 0.000298
+0.31%
$ 29,821 $ 1,990
Nov 29, 4 PM $ 0.000297
+0.12%
$ 29,670 $ 1,966
Nov 29, 1 PM $ 0.000292
+0.00%
$ 29,231 $ 1,920
Nov 29, 12 PM $ 0.000301
+0.41%
$ 30,145 $ 1,850
Nov 29, 11 AM $ 0.000277
+0.00%
$ 27,697 $ 1,644
Nov 29, 7 AM $ 0.000279
+0.00%
$ 27,917 $ 1,612
Nov 29, 5 AM $ 0.000283
-11.15%
$ 28,263 $ 1,582
Nov 29, 4 AM $ 0.00032
+0.00%
$ 32,034 $ 1,268
Nov 28, 10 PM $ 0.000325
+0.00%
$ 32,512 $ 1,247
Nov 28, 9 PM $ 0.000322
+0.44%
$ 32,240 $ 1,229
Nov 28, 8 PM $ 0.000317
+1.65%
$ 31,740 $ 1,189
Nov 28, 7 PM $ 0.000309
+0.69%
$ 30,941 $ 1,127
Nov 28, 6 PM $ 0.000307
+9.02%
$ 30,665 $ 1,107
Nov 28, 4 PM $ 0.00029
+0.00%
$ 29,046 $ 873
Nov 28, 3 PM $ 0.000293
+0.56%
$ 29,288 $ 855
Nov 28, 2 PM $ 0.000275
+0.09%
$ 27,459 $ 683
Nov 27, 8 PM $ 0.000266
+0.00%
$ 26,650 $ 592
Nov 27, 4 PM $ 0.000264
+1.01%
$ 26,375 $ 557
Nov 27, 3 PM $ 0.000261
+0.00%
$ 26,054 $ 531
Nov 27, 9 AM $ 0.00026
+1.10%
$ 26,050 $ 506
Nov 27, 5 AM $ 0.000258
+1.66%
$ 25,765 $ 471
Nov 27, 12 AM $ 0.000252
-1.24%
$ 25,186 $ 414
Nov 26, 11 PM $ 0.000255
+0.00%
$ 25,466 $ 375
Nov 26, 9 PM $ 0.000272
+0.00%
$ 27,162 $ 212
Nov 26, 8 PM $ 0.000272
+0.00%
$ 27,193 $ 212
Nov 26, 7 PM $ 0.00027
+0.00%
$ 27,016 $ 206
Nov 26, 6 PM $ 0.00027
+1.56%
$ 26,978 $ 200
Nov 26, 4 PM $ 0.000262
+0.61%
$ 26,246 $ 173
Nov 26, 8 AM $ 0.000264
-0.65%
$ 26,354 $ 91
Nov 26, 2 AM $ 0.000277
+0.00%
$ 27,721 $ 322
Nov 25, 10 PM $ 0.000274
-0.83%
$ 27,441 $ 314
Nov 25, 7 PM $ 0.000278
+0.00%
$ 27,840 $ 241