WEB3 MIRROR Historical Data

W3M Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000277
+0.00%
$ 27,747 $ 212
Nov 25, 4 PM $ 0.000273
+0.00%
$ 27,294 $ 204
Nov 25, 2 PM $ 0.000273
+0.00%
$ 27,303 $ 165
Nov 25, 1 PM $ 0.00027
+0.00%
$ 27,017 $ 137
Nov 25, 12 PM $ 0.000265
+0.36%
$ 26,544 $ 97
Nov 25, 11 AM $ 0.000265
+0.00%
$ 26,475 $ 81
Nov 25, 10 AM $ 0.000264
+0.00%
$ 26,391 $ 64
Nov 25, 8 AM $ 0.000261
+0.00%
$ 26,126 $ 16
Nov 24, 9 PM $ 0.000264
+0.00%
$ 26,431 $ 425,102
Nov 24, 7 PM $ 0.00026
+2.22%
$ 25,989 $ 421,839
Nov 24, 6 PM $ 0.000255
+0.93%
$ 25,460 $ 420,974
Nov 24, 5 PM $ 0.000253
-0.18%
$ 25,255 $ 417,774
Nov 24, 4 PM $ 0.000254
+1.44%
$ 25,407 $ 412,221
Nov 24, 3 PM $ 0.000251
-0.71%
$ 25,111 $ 408,486
Nov 24, 2 PM $ 0.000253
+2.09%
$ 25,309 $ 407,095
Nov 24, 12 PM $ 0.00025
+0.00%
$ 25,029 $ 408,577
Nov 24, 11 AM $ 0.000249
+0.00%
$ 24,922 $ 410,258
Nov 24, 10 AM $ 0.000248
+0.09%
$ 24,771 $ 410,489
Nov 24, 9 AM $ 0.000253
-0.20%
$ 25,285 $ 410,089
Nov 24, 8 AM $ 0.000252
+0.00%
$ 25,250 $ 415,078
Nov 24, 7 AM $ 0.000251
+0.00%
$ 25,080 $ 414,606
Nov 24, 6 AM $ 0.000251
+0.00%
$ 25,133 $ 414,015
Nov 24, 5 AM $ 0.000253
+0.00%
$ 25,316 $ 415,663
Nov 24, 3 AM $ 0.000255
+0.00%
$ 25,540 $ 413,051
Nov 23, 10 PM $ 0.000251
-0.25%
$ 25,055 $ 415,517
Nov 23, 8 PM $ 0.000338
+1.19%
$ 33,763 $ 413,289
Nov 23, 7 PM $ 0.000332
-1.22%
$ 33,167 $ 412,122
Nov 23, 5 PM $ 0.00034
+0.00%
$ 33,987 $ 411,481
Nov 23, 4 PM $ 0.00034
+0.58%
$ 34,043 $ 412,680
Nov 23, 2 PM $ 0.000337
-1.17%
$ 33,678 $ 412,116
Nov 23, 1 PM $ 0.000337
+0.00%
$ 33,660 $ 411,086
Nov 23, 12 PM $ 0.000336
-0.17%
$ 33,616 $ 410,503
Nov 23, 11 AM $ 0.000331
+0.55%
$ 33,060 $ 408,715
Nov 23, 10 AM $ 0.000328
+12.05%
$ 32,798 $ 408,703
Nov 23, 9 AM $ 0.000289
+2.97%
$ 28,922 $ 409,492
Nov 23, 8 AM $ 0.00028
-0.76%
$ 27,954 $ 408,253
Nov 23, 7 AM $ 0.000282
+4.68%
$ 28,156 $ 407,889
Nov 23, 6 AM $ 0.000258
+5.93%
$ 25,762 $ 409,434
Nov 23, 5 AM $ 0.000242
-0.63%
$ 24,231 $ 410,207
Nov 23, 12 AM $ 0.000242
+1.80%
$ 24,168 $ 404,995
Nov 22, 11 PM $ 0.000234
+0.94%
$ 23,352 $ 403,826
Nov 22, 9 PM $ 0.000229
+0.00%
$ 22,950 $ 401,108
Nov 22, 8 PM $ 0.00023
+0.00%
$ 23,014 $ 402,575
Nov 22, 5 PM $ 0.000226
-0.02%
$ 22,633 $ 401,179
Nov 22, 3 PM $ 0.000226
+0.00%
$ 22,623 $ 398,078
Nov 22, 2 PM $ 0.000226
-0.18%
$ 22,568 $ 399,474
Nov 22, 1 PM $ 0.000227
+0.00%
$ 22,655 $ 396,546
Nov 22, 10 AM $ 0.000232
+2.21%
$ 23,231 $ 396,298
Nov 22, 9 AM $ 0.000224
+0.68%
$ 22,381 $ 396,559
Nov 22, 6 AM $ 0.000226
+2.81%
$ 22,602 $ 402,203