WEB3 MIRROR Historical Data

W3M Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000221
-0.06%
$ 22,068 $ 396,980
Nov 22, 12 AM $ 0.000247
+0.00%
$ -- $ 401,142
Nov 21, 10 PM $ 0.000241
+1.11%
$ 24,139 $ 398,424
Nov 21, 9 PM $ 0.000238
+2.14%
$ 23,802 $ 400,940
Nov 21, 8 PM $ 0.000225
+0.96%
$ 22,467 $ 396,188
Nov 21, 7 PM $ 0.000228
+2.95%
$ 22,756 $ 399,276
Nov 21, 6 PM $ 0.00022
-0.62%
$ 22,049 $ 399,220
Nov 21, 4 PM $ 0.000216
+10.52%
$ 21,612 $ 395,220
Nov 21, 3 PM $ 0.000196
-12.25%
$ 19,579 $ 394,112
Nov 21, 2 PM $ 0.000224
+0.00%
$ 22,376 $ 395,249
Nov 21, 1 PM $ 0.000222
+0.00%
$ 22,210 $ 397,139
Nov 21, 10 AM $ 0.000219
-1.58%
$ 21,939 $ 391,658
Nov 21, 5 AM $ 0.000237
+0.00%
$ 23,702 $ 415,483
Nov 21, 2 AM $ 0.000236
+0.00%
$ 23,553 $ 418,695
Nov 21, 12 AM $ 0.000235
+0.00%
$ 23,458 $ 419,143
Nov 20, 10 PM $ 0.000233
+0.00%
$ 23,329 $ 424,131
Nov 20, 9 PM $ 0.000224
+0.35%
$ 22,342 $ 423,095
Nov 20, 7 PM $ 0.000218
+1.17%
$ 21,784 $ 420,425
Nov 20, 6 PM $ 0.000221
-10.41%
$ 22,098 $ 421,432
Nov 20, 5 PM $ 0.00025
-11.53%
$ 24,957 $ 420,899
Nov 20, 4 PM $ 0.000282
-1.24%
$ 28,173 $ 423,420
Nov 20, 3 PM $ 0.000285
+5.21%
$ 28,458 $ 430,612
Nov 20, 2 PM $ 0.000269
-3.36%
$ 26,939 $ 432,162
Nov 20, 1 PM $ 0.000279
-0.52%
$ 27,909 $ 433,974
Nov 20, 12 PM $ 0.000281
+0.00%
$ 28,062 $ 433,539
Nov 20, 11 AM $ 0.000279
+0.00%
$ 27,860 $ 433,958
Nov 20, 10 AM $ 0.000281
+0.00%
$ 28,122 $ 431,447
Nov 20, 9 AM $ 0.000279
+1.42%
$ 27,879 $ 434,116
Nov 20, 8 AM $ 0.000272
+4.55%
$ 27,180 $ 435,660
Nov 20, 7 AM $ 0.000258
+0.24%
$ 25,833 $ 435,112
Nov 20, 6 AM $ 0.000258
-0.32%
$ 25,777 $ 434,451
Nov 20, 5 AM $ 0.000259
+6.78%
$ 25,861 $ 436,256
Nov 19, 8 PM $ 0.000229
+1.88%
$ 22,941 $ 425,102
Nov 19, 7 PM $ 0.000225
+2.46%
$ 22,498 $ 421,907
Nov 19, 6 PM $ 0.00022
+0.00%
$ 21,960 $ 423,144
Nov 19, 5 PM $ 0.00022
-0.25%
$ 22,027 $ 423,349
Nov 19, 4 PM $ 0.000224
-11.67%
$ 22,373 $ 427,352
Nov 19, 3 PM $ 0.000257
-9.28%
$ 25,709 $ 432,768
Nov 19, 2 PM $ 0.000296
-0.14%
$ 29,626 $ 440,078
Nov 19, 1 PM $ 0.000296
+0.41%
$ 29,608 $ 442,506
Nov 19, 8 AM $ 0.000289
+0.00%
$ 28,864 $ 446,444
Nov 19, 7 AM $ 0.000288
+0.00%
$ 28,848 $ 444,496
Nov 19, 5 AM $ 0.000299
+0.00%
$ 29,938 $ 443,044
Nov 18, 10 PM $ 0.000295
+0.00%
$ 29,526 $ 445,272
Nov 18, 9 PM $ 0.000294
+1.53%
$ 29,409 $ 446,272
Nov 18, 8 PM $ 0.000289
+0.00%
$ 28,927 $ 448,308
Nov 18, 7 PM $ 0.000302
-1.80%
$ 30,197 $ 447,800
Nov 18, 5 PM $ 0.000304
+1.95%
$ 30,383 $ 448,660
Nov 18, 4 PM $ 0.00031
+1.81%
$ 30,960 $ 447,280
Nov 18, 3 PM $ 0.000304
+0.00%
$ 30,403 $ 442,210