WEB3 MIRROR Historical Data

W3M Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.000301
+0.00%
$ 30,080 $ 437,685
Nov 18, 1 PM $ 0.000314
+0.00%
$ 31,438 $ 437,174
Nov 18, 12 PM $ 0.000313
-4.84%
$ 31,263 $ 437,825
Nov 18, 11 AM $ 0.000324
-0.83%
$ 32,426 $ 439,572
Nov 18, 10 AM $ 0.000326
-3.28%
$ 32,597 $ 438,946
Nov 18, 9 AM $ 0.000334
+0.05%
$ 33,363 $ 436,270
Nov 18, 7 AM $ 0.000327
+0.67%
$ 32,678 $ 434,110
Nov 18, 6 AM $ 0.000324
-0.53%
$ 32,420 $ 432,509
Nov 18, 12 AM $ 0.000322
+0.00%
$ 32,211 $ 434,220
Nov 17, 11 PM $ 0.000321
+0.85%
$ 32,127 $ 432,916
Nov 17, 10 PM $ 0.000318
+1.14%
$ 31,817 $ 431,390
Nov 17, 9 PM $ 0.000314
+2.89%
$ 31,450 $ 429,580
Nov 17, 8 PM $ 0.000306
-12.38%
$ 30,566 $ 429,360
Nov 17, 7 PM $ 0.000348
+0.00%
$ 34,785 $ 428,391
Nov 17, 6 PM $ 0.000356
-0.60%
$ 35,575 $ 433,724
Nov 17, 5 PM $ 0.000373
-2.16%
$ 37,260 $ 434,216
Nov 17, 3 PM $ 0.000387
+0.00%
$ 38,718 $ 438,737
Nov 17, 2 PM $ 0.000387
+1.62%
$ 38,745 $ 439,852
Nov 17, 1 PM $ 0.000382
-1.86%
$ 38,190 $ 434,382
Nov 17, 11 AM $ 0.000395
+0.43%
$ 39,456 $ 445,293
Nov 17, 8 AM $ 0.000393
+3.87%
$ 39,341 $ 446,083
Nov 17, 7 AM $ 0.000378
-4.26%
$ 37,835 $ 444,155
Nov 17, 6 AM $ 0.000392
+2.56%
$ 39,239 $ 443,901
Nov 16, 11 PM $ 0.00038
-0.07%
$ 38,017 $ 441,451
Nov 16, 10 PM $ 0.000375
+0.00%
$ 37,492 $ 436,610
Nov 16, 5 PM $ 0.000391
+1.16%
$ 39,143 $ 435,384
Nov 16, 4 PM $ 0.000387
-0.59%
$ 38,707 $ 436,785
Nov 16, 3 PM $ 0.00039
-0.81%
$ 39,005 $ 441,620
Nov 16, 2 PM $ 0.000394
-4.84%
$ 39,373 $ 445,534
Nov 16, 1 PM $ 0.000435
+0.20%
$ 43,542 $ 443,700
Nov 16, 10 AM $ 0.000443
+0.94%
$ 44,308 $ 450,848
Nov 16, 8 AM $ 0.000433
+0.00%
$ 43,278 $ 448,555
Nov 16, 7 AM $ 0.000432
+1.30%
$ 42,749 $ 447,884
Nov 16, 6 AM $ 0.000423
+0.69%
$ 42,331 $ 448,997
Nov 16, 5 AM $ 0.000418
+0.00%
$ 41,801 $ 448,449
Nov 16, 1 AM $ 0.000412
-0.07%
$ 41,183 $ 440,375
Nov 16, 12 AM $ 0.000411
-0.10%
$ 41,132 $ 441,875
Nov 15, 11 PM $ 0.00041
+0.59%
$ 40,970 $ 443,590
Nov 15, 10 PM $ 0.000405
-2.79%
$ 40,453 $ 442,332
Nov 15, 9 PM $ 0.000465
-6.14%
$ 46,514 $ 441,738
Nov 15, 7 PM $ 0.000493
+0.00%
$ 49,274 $ 447,193
Nov 15, 6 PM $ 0.000488
+0.12%
$ 48,752 $ 446,503
Nov 15, 5 PM $ 0.000485
+0.00%
$ 48,535 $ 445,145
Nov 15, 4 PM $ 0.000486
+0.00%
$ 48,632 $ 442,158
Nov 15, 3 PM $ 0.00049
-1.05%
$ 48,981 $ 444,499
Nov 15, 2 PM $ 0.000524
+0.71%
$ 52,443 $ 443,257
Nov 15, 1 PM $ 0.000513
+0.38%
$ 51,303 $ 443,333
Nov 15, 12 PM $ 0.000515
-0.19%
$ 51,547 $ 442,016
Nov 15, 11 AM $ 0.000516
+0.38%
$ 51,621 $ 441,322
Nov 15, 10 AM $ 0.000518
-5.69%
$ 51,794 $ 442,782