WEB3 MIRROR Historical Data

W3M Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000584
-0.08%
$ 58,354 $ 442,393
Nov 15, 7 AM $ 0.000581
+0.00%
$ 58,061 $ 442,045
Nov 15, 6 AM $ 0.000579
+0.14%
$ 57,949 $ 441,056
Nov 14, 10 PM $ 0.000557
+0.00%
$ 55,714 $ 436,563
Nov 14, 8 PM $ 0.000564
+0.23%
$ 56,420 $ 434,787
Nov 14, 7 PM $ 0.000558
+0.91%
$ 55,754 $ 438,981
Nov 14, 3 PM $ 0.000585
+0.00%
$ 58,507 $ 434,326
Nov 14, 2 PM $ 0.000598
+1.36%
$ 59,766 $ 436,105
Nov 14, 10 AM $ 0.000576
+2.00%
$ 57,624 $ 430,355
Nov 14, 9 AM $ 0.000565
+0.86%
$ 56,455 $ 430,111
Nov 14, 8 AM $ 0.00056
-0.50%
$ 55,976 $ 431,860
Nov 14, 7 AM $ 0.000563
+1.13%
$ 56,268 $ 435,104
Nov 14, 6 AM $ 0.000557
-0.39%
$ 55,682 $ 430,952
Nov 14, 5 AM $ 0.000557
+0.00%
$ 55,749 $ 431,523
Nov 14, 3 AM $ 0.000576
+0.00%
$ 57,593 $ 436,649
Nov 14, 2 AM $ 0.000576
+0.44%
$ 57,578 $ 439,438
Nov 14, 12 AM $ 0.000567
+0.00%
$ 56,737 $ 433,955
Nov 13, 11 PM $ 0.000566
+0.00%
$ 56,640 $ 433,955
Nov 13, 10 PM $ 0.000561
+0.12%
$ 56,143 $ 433,845
Nov 13, 9 PM $ 0.000566
+3.25%
$ 56,608 $ 429,896
Nov 13, 8 PM $ 0.000543
-3.50%
$ 54,261 $ 429,530
Nov 13, 7 PM $ 0.000565
-2.04%
$ 56,501 $ 430,672
Nov 13, 6 PM $ 0.00059
-9.37%
$ 59,047 $ 433,926
Nov 13, 5 PM $ 0.000654
-1.31%
$ 65,357 $ 443,039
Nov 13, 4 PM $ 0.000665
+0.48%
$ 66,468 $ 446,744
Nov 13, 3 PM $ 0.000711
+0.00%
$ 71,141 $ 451,784
Nov 13, 1 PM $ 0.000708
+2.87%
$ 70,824 $ 450,974
Nov 13, 12 PM $ 0.000688
+0.00%
$ 68,818 $ 453,021
Nov 13, 11 AM $ 0.000686
-1.60%
$ 68,584 $ 452,810
Nov 13, 10 AM $ 0.000696
+1.15%
$ 69,564 $ 452,638
Nov 13, 9 AM $ 0.000678
-0.57%
$ 67,845 $ 450,789
Nov 13, 8 AM $ 0.000676
+0.59%
$ 67,610 $ 454,037
Nov 13, 7 AM $ 0.000671
-11.10%
$ 67,133 $ 452,816
Nov 13, 6 AM $ 0.000754
+0.00%
$ 75,350 $ 454,152
Nov 13, 5 AM $ 0.000742
+0.00%
$ 74,212 $ 450,477
Nov 13, 4 AM $ 0.000726
+0.00%
$ 72,626 $ 444,125
Download