Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

龙飞凤舞 Historical Data

龙飞凤舞
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:47 PM $0.0000387
+0.00%
$-- $19,214
5:09 PM $0.0000405
+0.00%
$-- $19,237
5:06 PM $0.0000406
+0.00%
$-- $19,042
4:54 PM $0.0000403
+0.00%
$-- $19,038
4:52 PM $0.0000403
+0.00%
$-- $18,023
4:32 PM $0.0000386
+0.00%
$-- $18,036
4:07 PM $0.0000386
+0.03%
$-- $18,029
4:06 PM $0.0000386
+0.00%
$-- $18,014
4:05 PM $0.0000386
+0.16%
$-- $17,969
4:04 PM $0.0000384
+0.00%
$-- $17,900
3:07 PM $0.0000388
+0.00%
$-- $18,001
2:51 PM $0.0000386
+0.00%
$-- $18,971
2:37 PM $0.0000416
+0.00%
$-- $20,015
2:32 PM $0.0000447
+0.00%
$-- $20,018
2:31 PM $0.0000447
+0.00%
$-- $20,013
2:30 PM $0.0000447
+0.09%
$-- $19,972
2:29 PM $0.0000445
+0.01%
$-- $19,858
2:28 PM $0.0000451
+0.00%
$-- $17,806
2:27 PM $0.000041
+0.00%
$-- $17,906
2:24 PM $0.0000413
+0.00%
$-- $17,682
2:23 PM $0.0000409
-0.01%
$-- $17,681
2:22 PM $0.0000409
+0.00%
$-- $16,957
2:21 PM $0.0000396
+0.53%
$-- $16,627
2:20 PM $0.0000416
-13.23%
$-- $16,693
2:19 PM $0.0000476
+14.19%
$-- $17,119
2:18 PM $0.0000399
+0.00%
$-- $15,171
2:17 PM $0.0000398
+0.02%
$-- $15,141
2:16 PM $0.0000397
-2.71%
$-- $14,479
2:12 PM $0.0000449
+3.00%
$-- $15,624
2:09 PM $0.0000427
+0.00%
$-- $14,813
2:07 PM $0.0000417
+2.08%
$-- $14,331
1:37 PM $0.0000401
+0.00%
$-- $14,062
1:36 PM $0.0000401
+0.00%
$-- $14,057
1:35 PM $0.0000401
+0.32%
$-- $13,686
1:26 PM $0.0000428
+0.00%
$-- $14,643
1:15 PM $0.0000428
+0.00%
$-- $14,590
1:09 PM $0.0000427
+0.00%
$-- $14,264
1:08 PM $0.000042
+2.02%
$-- $13,802
1:07 PM $0.0000405
+0.00%
$-- $13,532
12:46 PM $0.0000404
+0.00%
$-- $13,553
12:44 PM $0.0000405
+0.00%
$-- $13,546
12:43 PM $0.0000405
+0.00%
$-- $13,539
12:42 PM $0.0000404
+0.25%
$-- $13,454
12:39 PM $0.0000408
+0.00%
$-- $13,417
12:35 PM $0.0000404
+0.00%
$-- $13,880
12:29 PM $0.0000427
-0.05%
$-- $13,884
12:23 PM $0.0000427
-1.36%
$-- $13,925
12:18 PM $0.0000427
+0.00%
$-- $13,745
12:17 PM $0.0000428
+0.05%
$-- $13,735
12:16 PM $0.0000427
+0.08%
$-- $13,673
Download