Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙飞凤舞 Historical Data

龙飞凤舞
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:27 PM $0.0000399
+0.00%
$-- $19,381
7:26 PM $0.0000399
+0.02%
$-- $19,374
7:25 PM $0.0000399
+0.27%
$-- $19,334
7:24 PM $0.0000398
+0.00%
$-- $19,378
7:21 PM $0.00004
+0.00%
$-- $19,367
7:20 PM $0.00004
+0.10%
$-- $19,340
7:17 PM $0.0000399
+0.00%
$-- $18,560
5:47 PM $0.0000387
+0.00%
$-- $19,214
5:09 PM $0.0000405
+0.00%
$-- $19,237
5:06 PM $0.0000406
+0.00%
$-- $19,042
4:54 PM $0.0000403
+0.00%
$-- $19,038
4:52 PM $0.0000403
+0.00%
$-- $18,023
4:32 PM $0.0000386
+0.00%
$-- $18,036
4:07 PM $0.0000386
+0.03%
$-- $18,029
4:06 PM $0.0000386
+0.00%
$-- $18,014
4:05 PM $0.0000386
+0.16%
$-- $17,969
4:04 PM $0.0000384
+0.00%
$-- $17,900
3:07 PM $0.0000388
+0.00%
$-- $18,001
2:51 PM $0.0000386
+0.00%
$-- $18,971
2:37 PM $0.0000416
+0.00%
$-- $20,015
2:32 PM $0.0000447
+0.00%
$-- $20,018
2:31 PM $0.0000447
+0.00%
$-- $20,013
2:30 PM $0.0000447
+0.09%
$-- $19,972
2:29 PM $0.0000445
+0.01%
$-- $19,858
2:28 PM $0.0000451
+0.00%
$-- $17,806
2:27 PM $0.000041
+0.00%
$-- $17,906
2:24 PM $0.0000413
+0.00%
$-- $17,682
2:23 PM $0.0000409
-0.01%
$-- $17,681
2:22 PM $0.0000409
+0.00%
$-- $16,957
2:21 PM $0.0000396
+0.53%
$-- $16,627
2:20 PM $0.0000416
-13.23%
$-- $16,693
2:19 PM $0.0000476
+14.19%
$-- $17,119
2:18 PM $0.0000399
+0.00%
$-- $15,171
2:17 PM $0.0000398
+0.02%
$-- $15,141
2:16 PM $0.0000397
-2.71%
$-- $14,479
2:12 PM $0.0000449
+3.00%
$-- $15,624
2:09 PM $0.0000427
+0.00%
$-- $14,813
2:07 PM $0.0000417
+2.08%
$-- $14,331
1:37 PM $0.0000401
+0.00%
$-- $14,062
1:36 PM $0.0000401
+0.00%
$-- $14,057
1:35 PM $0.0000401
+0.32%
$-- $13,686
1:26 PM $0.0000428
+0.00%
$-- $14,643
1:15 PM $0.0000428
+0.00%
$-- $14,590
1:09 PM $0.0000427
+0.00%
$-- $14,264
1:08 PM $0.000042
+2.02%
$-- $13,802
1:07 PM $0.0000405
+0.00%
$-- $13,532
12:46 PM $0.0000404
+0.00%
$-- $13,553
12:44 PM $0.0000405
+0.00%
$-- $13,546
12:43 PM $0.0000405
+0.00%
$-- $13,539
12:42 PM $0.0000404
+0.25%
$-- $13,454
Download