FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00599
+0.00%
$ -- $ 61,626
2:15 PM $ 0.00599
+0.09%
$ -- $ 65,198
2:14 PM $ 0.00598
+0.30%
$ -- $ 64,993
2:13 PM $ 0.00596
+0.31%
$ -- $ 64,611
2:12 PM $ 0.00593
+0.47%
$ -- $ 64,244
2:11 PM $ 0.0059
+1.57%
$ -- $ 63,406
2:10 PM $ 0.00579
+1.77%
$ -- $ 61,783
2:09 PM $ 0.00566
+2.85%
$ -- $ 59,817
2:08 PM $ 0.00547
+2.06%
$ -- $ 57,372
2:07 PM $ 0.00533
+1.98%
$ -- $ 55,503
2:06 PM $ 0.0052
+2.78%
$ -- $ 53,637
2:05 PM $ 0.00503
+2.39%
$ -- $ 51,383
2:04 PM $ 0.00489
+3.60%
$ -- $ 49,247
2:03 PM $ 0.0047
+2.18%
$ -- $ 46,834
2:02 PM $ 0.00457
+6.54%
$ -- $ 44,596
2:01 PM $ 0.00426
+2.48%
$ -- $ 41,391
2:00 PM $ 0.00414
+1.90%
$ -- $ 39,832
1:59 PM $ 0.00406
-83.09%
$ -- $ 31,318
1:58 PM $ 0.024
+2.93%
$ -- $ 184,897
1:57 PM $ 0.023
+1.96%
$ -- $ 177,993
1:56 PM $ 0.0224
+2.67%
$ -- $ 171,867
1:55 PM $ 0.0217
+2.98%
$ -- $ 165,979
1:54 PM $ 0.021
+2.77%
$ -- $ 159,632
1:53 PM $ 0.0202
+3.20%
$ -- $ 153,634
1:52 PM $ 0.0195
+2.68%
$ -- $ 147,566
1:51 PM $ 0.0189
+2.74%
$ -- $ 142,521
1:50 PM $ 0.0183
+2.55%
$ -- $ 137,360
1:49 PM $ 0.0177
+3.31%
$ -- $ 132,625
1:48 PM $ 0.017
+16.15%
$ -- $ 125,333
1:47 PM $ 0.0145
+3.24%
$ -- $ 106,491
1:46 PM $ 0.0139
+4.39%
$ -- $ 101,753
1:45 PM $ 0.0133
+3.09%
$ -- $ 96,471
1:44 PM $ 0.0128
+1.71%
$ -- $ 92,258
1:43 PM $ 0.0124
+3.79%
$ -- $ 89,467
1:42 PM $ 0.0119
+4.39%
$ -- $ 84,851
1:41 PM $ 0.0113
+4.91%
$ -- $ 79,645
1:40 PM $ 0.0104
+2.04%
$ -- $ 72,836
1:39 PM $ 0.00959
+14.96%
$ -- $ 65,860
1:38 PM $ 0.00827
+3.05%
$ -- $ 55,915
1:37 PM $ 0.00766
+2.68%
$ -- $ 51,739
1:36 PM $ 0.0074
+2.48%
$ -- $ 49,649
1:35 PM $ 0.00714
+1.78%
$ -- $ 47,830
1:34 PM $ 0.00701
+1.26%
$ -- $ 46,606
1:33 PM $ 0.00688
+1.78%
$ -- $ 45,365
1:32 PM $ 0.00672
-11.39%
$ -- $ 41,998
1:31 PM $ 0.00755
+0.56%
$ -- $ 46,648
Download