yepcat Historical Data

YEP
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.0₈721
-52.38%
$-- $114,860
Jul 27, 11 PM $0.0₇145
-13.24%
$-- $115,936
Jul 27, 10 PM $0.0₇172
-5.44%
$-- $137,091
Jul 27, 9 PM $0.0₇203
+4.85%
$-- $161,637
Jul 27, 8 PM $0.0₇179
-2.65%
$-- $158,770
Jul 27, 7 PM $0.0₇189
+5.28%
$-- $174,556
Jul 27, 6 PM $0.0₇171
-11.59%
$-- $190,675
Jul 27, 5 PM $0.0₇182
-7.38%
$-- $192,692
Jul 27, 4 PM $0.0₇189
+12.30%
$-- $214,102
Jul 27, 3 PM $0.0₇168
-4.20%
$-- $218,661
Jul 27, 2 PM $0.0₇195
+4.26%
$-- $274,928
Jul 27, 1 PM $0.0₇189
-1.34%
$-- $295,958
Jul 27, 12 PM $0.0₇181
+8.73%
$-- $307,024
Jul 27, 11 AM $0.0₇153
+10.46%
$-- $309,116
Jul 27, 10 AM $0.0₇154
+10.45%
$-- $308,693
Jul 27, 9 AM $0.0₇126
-2.92%
$-- $328,586
Jul 27, 8 AM $0.0₇132
+23.62%
$-- $334,802
Jul 27, 7 AM $0.0₈973
-28.18%
$-- $308,584
Jul 27, 6 AM $0.0₇128
-16.79%
$-- $351,016
Jul 27, 5 AM $0.0₇156
+12.51%
$-- $399,487
Jul 27, 4 AM $0.0₇14
+31.97%
$-- $428,128
Jul 27, 3 AM $0.0₇116
+0.34%
$-- $427,663
Jul 27, 2 AM $0.0₈793
+20.51%
$-- $368,961
Jul 27, 1 AM $0.0₈517
+9.61%
$-- $339,016
Download