Rae Historical Data

Rae
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.00933
+0.00%
$-- $211
Aug 14, 7 AM $0.00932
+0.00%
$-- $7,992
Aug 13, 6 PM $0.00905
+0.00%
$-- $82,692
Aug 13, 1 PM $0.0091
+2.65%
$-- $80,419
Aug 13, 12 PM $0.00871
+9.54%
$-- $78,852
Aug 13, 11 AM $0.00795
+9.44%
$-- $70,366
Aug 13, 10 AM $0.00728
+17.98%
$-- $11,098
Aug 13, 9 AM $0.00604
+35.39%
$-- $52,624
Aug 13, 8 AM $0.0044
+96.84%
$-- $7,992
Aug 13, 7 AM $0.0024
+439.16%
$-- $16,701
Aug 13, 6 AM $0.000442
+20.61%
$-- $1,489
Download