11coin Historical Data

T11 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0927
+0.02%
$-- $43
Aug 25, 3 AM $0.0927
+0.00%
$-- $43
Aug 25, 2 AM $0.0927
+0.00%
$-- $43
Aug 25, 1 AM $0.0927
-0.01%
$-- $43
Aug 25, 12 AM $0.0927
+0.00%
$-- $43
Aug 24, 11 PM $0.0926
-0.01%
$-- $43
Aug 24, 10 PM $0.0927
+0.01%
$-- $43
Aug 24, 9 PM $0.0927
+0.02%
$-- $43
Aug 24, 8 PM $0.0926
+0.00%
$-- $43
Aug 24, 7 PM $0.0926
+0.02%
$-- $42
Aug 24, 6 PM $0.0926
+0.01%
$-- $42
Aug 24, 5 PM $0.0926
+0.00%
$-- $42
Aug 24, 4 PM $0.0926
+0.02%
$-- $42
Aug 24, 3 PM $0.0926
+0.00%
$-- $42
Aug 24, 2 PM $0.0926
+0.00%
$-- $42
Aug 24, 1 PM $0.0926
+0.02%
$-- $42
Aug 24, 12 PM $0.0926
+0.08%
$-- $42
Aug 24, 11 AM $0.0926
-0.02%
$-- $42
Aug 24, 10 AM $0.0926
+0.07%
$-- $61
Aug 24, 9 AM $0.0925
-0.05%
$-- $61
Aug 24, 8 AM $0.0926
+0.08%
$-- $61
Aug 24, 7 AM $0.0925
-5.29%
$-- $61
Aug 24, 6 AM $0.0976
+0.05%
$-- $23
Aug 24, 5 AM $0.0976
-0.30%
$-- $22
Aug 24, 4 AM $0.0979
-0.02%
$-- $21
Aug 23, 11 AM $0.0978
-0.58%
$-- $38
Aug 23, 10 AM $0.0977
+0.00%
$-- $28
Aug 23, 3 AM $0.0977
-0.53%
$-- $34
Aug 22, 12 PM $0.0977
-0.67%
$-- $27
Aug 22, 11 AM $0.0989
+0.07%
$-- $16
Aug 22, 10 AM $0.0985
+0.08%
$-- $10
Aug 20, 6 AM $0.0987
+0.00%
$-- $18
Aug 20, 4 AM $0.102
-1.10%
$-- $14
Aug 19, 9 AM $0.102
-0.51%
$-- $0
Aug 19, 8 AM $0.103
+0.00%
$-- $0
Download