11coin Historical Data

T11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0928
+0.00%
$-- $4
Aug 31, 2026 $0.0928
+0.00%
$-- $1
Aug 29, 2026 $0.0931
-0.01%
$-- $7
Aug 28, 2026 $0.0931
-0.33%
$-- $6
Aug 27, 2026 $0.0934
+0.23%
$-- $2
Aug 26, 2026 $0.0931
+0.23%
$-- $5
Aug 25, 2026 $0.0929
+0.25%
$-- $2
Aug 24, 2026 $0.0926
-5.33%
$-- $43
Aug 23, 2026 $0.0978
-0.41%
$-- $38
Aug 22, 2026 $0.0977
-0.75%
$-- $27
Aug 20, 2026 $0.0987
-3.99%
$-- $18
Aug 19, 2026 $0.102
-0.50%
$-- $0
Download