11coin Historical Data

T11
Download
Date Close Price change Market cap Trading volume
Sep 3, 4 AM $0.0928
+0.00%
$-- $4
Aug 31, 5 PM $0.0928
+0.00%
$-- $1
Aug 29, 7 PM $0.0931
-0.87%
$-- $7
Aug 29, 5 AM $0.0931
-0.01%
$-- $6
Aug 29, 4 AM $0.0932
+0.00%
$-- $6
Aug 29, 3 AM $0.0931
+0.00%
$-- $6
Aug 29, 2 AM $0.0931
+0.04%
$-- $6
Aug 29, 1 AM $0.0931
+0.03%
$-- $6
Aug 29, 12 AM $0.0931
+0.02%
$-- $6
Aug 28, 11 PM $0.0931
-0.01%
$-- $6
Aug 28, 10 PM $0.0931
-0.03%
$-- $6
Aug 28, 9 PM $0.0931
+0.01%
$-- $6
Aug 28, 8 PM $0.0931
+0.01%
$-- $6
Aug 28, 7 PM $0.0931
+0.02%
$-- $6
Aug 28, 6 PM $0.0931
-0.20%
$-- $6
Aug 28, 5 PM $0.093
+0.01%
$-- $6
Aug 28, 4 PM $0.093
-0.09%
$-- $6
Aug 28, 3 PM $0.093
+0.07%
$-- $6
Aug 28, 2 PM $0.093
-0.01%
$-- $6
Aug 28, 1 PM $0.093
+0.04%
$-- $6
Aug 28, 12 PM $0.093
-0.03%
$-- $6
Aug 28, 11 AM $0.093
+0.04%
$-- $6
Aug 28, 10 AM $0.093
+0.09%
$-- $6
Aug 28, 9 AM $0.093
-0.53%
$-- $6
Aug 28, 8 AM $0.0935
+0.07%
$-- $2
Aug 28, 7 AM $0.0935
+0.00%
$-- $2
Aug 28, 6 AM $0.0935
-0.03%
$-- $2
Aug 28, 5 AM $0.0935
+0.07%
$-- $2
Aug 28, 4 AM $0.0934
+0.01%
$-- $2
Aug 28, 3 AM $0.0934
-0.04%
$-- $2
Aug 28, 2 AM $0.0934
+0.06%
$-- $2
Aug 28, 1 AM $0.0934
-0.04%
$-- $2
Aug 28, 12 AM $0.0934
+0.02%
$-- $2
Aug 27, 11 PM $0.0934
+0.01%
$-- $2
Aug 27, 10 PM $0.0934
+0.00%
$-- $2
Aug 27, 9 PM $0.0934
+0.01%
$-- $2
Aug 27, 8 PM $0.0934
+0.00%
$-- $2
Aug 27, 7 PM $0.0934
+0.02%
$-- $2
Aug 27, 6 PM $0.0934
+0.02%
$-- $2
Aug 27, 5 PM $0.0934
+0.04%
$-- $2
Aug 27, 4 PM $0.0933
+0.02%
$-- $2
Aug 27, 3 PM $0.0933
+0.01%
$-- $2
Aug 27, 2 PM $0.0933
-0.02%
$-- $2
Aug 27, 1 PM $0.0933
+0.00%
$-- $2
Aug 27, 12 PM $0.0933
+0.00%
$-- $2
Aug 27, 11 AM $0.0933
+0.01%
$-- $2
Aug 27, 10 AM $0.0933
+0.02%
$-- $5
Aug 27, 9 AM $0.0933
+0.02%
$-- $5
Aug 27, 8 AM $0.0933
+0.01%
$-- $5
Aug 27, 7 AM $0.0933
+0.01%
$-- $5
Download