C罗 Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0000165
+0.00%
$ -- $ 39,664
9:06 PM $ 0.000017
+0.00%
$ -- $ 39,664
8:31 PM $ 0.0000166
+0.00%
$ -- $ 39,571
7:09 PM $ 0.0000163
+0.00%
$ -- $ 38,386
6:47 PM $ 0.0000157
+0.00%
$ -- $ 37,955
6:33 PM $ 0.0000155
+0.00%
$ -- $ 37,852
5:36 PM $ 0.0000154
+0.00%
$ -- $ 37,424
5:07 PM $ 0.0000154
+0.00%
$ -- $ 37,761
4:56 PM $ 0.0000156
+3.95%
$ -- $ 37,592
3:56 PM $ 0.0000151
+0.00%
$ -- $ 36,850
3:54 PM $ 0.0000154
+0.00%
$ -- $ 36,544
3:43 PM $ 0.0000154
+0.00%
$ -- $ 36,544
3:28 PM $ 0.0000154
+0.80%
$ -- $ 36,520
3:09 PM $ 0.0000156
+0.00%
$ -- $ 36,233
1:49 PM $ 0.000015
+0.00%
$ -- $ 35,483
1:27 PM $ 0.000015
+0.00%
$ -- $ 35,456
1:18 PM $ 0.0000152
+0.00%
$ -- $ 35,394
1:10 PM $ 0.0000152
+0.00%
$ -- $ 35,370
1:08 PM $ 0.0000159
+0.00%
$ -- $ 35,255
12:55 PM $ 0.0000168
-2.62%
$ -- $ 35,046
12:51 PM $ 0.0000185
+0.00%
$ -- $ 34,805
12:37 PM $ 0.0000185
+0.00%
$ -- $ 34,792
12:36 PM $ 0.0000181
+0.00%
$ -- $ 34,790
12:35 PM $ 0.0000181
+0.00%
$ -- $ 34,693
Download