SpaceX Historical Data

SpaceX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0000103
-30.63%
$ -- $ 70,876
Apr 12, 10 PM $ 0.0000148
+4.41%
$ -- $ 83,987
Apr 12, 9 PM $ 0.0000141
+3.67%
$ -- $ 78,454
Apr 12, 8 PM $ 0.0000135
+0.32%
$ -- $ 75,812
Apr 12, 7 PM $ 0.0000133
+1.13%
$ -- $ 71,842
Apr 12, 6 PM $ 0.0000131
+2.99%
$ -- $ 71,534
Apr 12, 5 PM $ 0.0000126
+3.43%
$ -- $ 65,731
Apr 12, 4 PM $ 0.0000121
+5.31%
$ -- $ 62,032
Apr 12, 3 PM $ 0.0000114
+7.01%
$ -- $ 57,527
Apr 12, 2 PM $ 0.0000106
+2.89%
$ -- $ 51,509
Apr 12, 1 PM $ 0.0000102
+2.91%
$ -- $ 48,395
Download