SpaceX Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₇242
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.0₇259
-0.24%
$ -- $ 10
Apr 23, 2026 $ 0.0₇257
+0.00%
$ -- $ 9
Apr 22, 2026 $ 0.0₇257
+0.00%
$ -- $ 817
Apr 21, 2026 $ 0.0₇265
+12.11%
$ -- $ 1,945
Apr 20, 2026 $ 0.0₇234
+0.86%
$ -- $ 18
Apr 19, 2026 $ 0.0₇232
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.0₇235
+0.00%
$ -- $ 13
Apr 17, 2026 $ 0.0₇235
+0.64%
$ -- $ 3,343
Apr 16, 2026 $ 0.0₇233
-99.98%
$ -- $ 3,631
Apr 15, 2026 $ 0.0000962
+92.07%
$ -- $ 457,884
Apr 14, 2026 $ 0.0000499
+148.66%
$ -- $ 221,286
Apr 13, 2026 $ 0.00002
+101.44%
$ -- $ 95,699
Apr 12, 2026 $ 0.0000103
+4.15%
$ -- $ 70,876
Download