SpaceX Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₇242
+0.00%
$ -- $ 2
Apr 25, 7 PM $ 0.0₇259
-0.24%
$ -- $ 10
Apr 23, 12 AM $ 0.0₇257
+0.00%
$ -- $ 9
Apr 22, 7 AM $ 0.0₇257
+0.00%
$ -- $ 817
Apr 21, 10 PM $ 0.0₇265
-7.54%
$ -- $ 1,945
Apr 21, 9 PM $ 0.0₇301
-24.70%
$ -- $ 1,965
Apr 21, 6 PM $ 0.0₇425
+0.00%
$ -- $ 1,815
Apr 21, 4 PM $ 0.0₇422
+0.00%
$ -- $ 1,841
Apr 21, 1 PM $ 0.0₇428
+0.00%
$ -- $ 1,884
Apr 21, 8 AM $ 0.0₇446
+0.00%
$ -- $ 1,283
Apr 21, 12 AM $ 0.0₇236
+0.00%
$ -- $ 31
Apr 20, 5 AM $ 0.0₇234
+0.47%
$ -- $ 18
Apr 20, 4 AM $ 0.0₇232
+0.00%
$ -- $ 3
Apr 19, 4 PM $ 0.0₇232
+0.00%
$ -- $ 3
Apr 18, 1 AM $ 0.0₇235
+0.00%
$ -- $ 13
Apr 17, 4 AM $ 0.0₇235
+0.31%
$ -- $ 3,343
Apr 17, 3 AM $ 0.0₇234
+0.08%
$ -- $ 3,339
Apr 17, 2 AM $ 0.0₇233
+0.00%
$ -- $ 3,351
Apr 16, 11 PM $ 0.0₇233
+0.21%
$ -- $ 3,631
Apr 16, 10 PM $ 0.0₇231
+0.06%
$ -- $ 3,590
Apr 16, 8 PM $ 0.0₇231
+0.00%
$ -- $ 3,565
Apr 16, 7 PM $ 0.0₇229
-0.05%
$ -- $ 3,551
Apr 16, 6 PM $ 0.0₇229
+0.02%
$ -- $ 3,550
Apr 16, 3 PM $ 0.0₇228
-0.01%
$ -- $ 3,528
Apr 16, 11 AM $ 0.0₇229
+0.00%
$ -- $ 3,554
Apr 16, 10 AM $ 0.0₇229
+0.00%
$ -- $ 3,559
Apr 16, 9 AM $ 0.0₇229
+1.37%
$ -- $ 3,560
Apr 16, 8 AM $ 0.0₇226
-2.01%
$ -- $ 3,502
Apr 16, 1 AM $ 0.000108
+3.83%
$ -- $ 514,335
Apr 16, 12 AM $ 0.000104
+8.39%
$ -- $ 498,342
Apr 15, 11 PM $ 0.0000962
+2.46%
$ -- $ 457,884
Apr 15, 10 PM $ 0.0000939
+3.27%
$ -- $ 444,248
Apr 15, 9 PM $ 0.0000908
-7.01%
$ -- $ 428,738
Apr 15, 8 PM $ 0.0000976
+2.53%
$ -- $ 442,115
Apr 15, 7 PM $ 0.0000951
+1.98%
$ -- $ 430,913
Apr 15, 6 PM $ 0.0000932
+0.70%
$ -- $ 424,414
Apr 15, 5 PM $ 0.0000925
+5.61%
$ -- $ 436,223
Apr 15, 4 PM $ 0.0000875
+2.92%
$ -- $ 412,185
Apr 15, 3 PM $ 0.0000851
-3.42%
$ -- $ 395,559
Apr 15, 2 PM $ 0.000088
+1.54%
$ -- $ 387,867
Apr 15, 1 PM $ 0.0000866
-2.68%
$ -- $ 381,900
Apr 15, 12 PM $ 0.000089
+5.71%
$ -- $ 384,508
Apr 15, 11 AM $ 0.0000841
+4.07%
$ -- $ 364,589
Apr 15, 10 AM $ 0.0000808
+1.95%
$ -- $ 372,840
Apr 15, 9 AM $ 0.0000792
+4.27%
$ -- $ 353,712
Apr 15, 8 AM $ 0.0000759
+2.34%
$ -- $ 325,422
Apr 15, 7 AM $ 0.000074
+1.85%
$ -- $ 309,617
Apr 15, 6 AM $ 0.0000726
+6.11%
$ -- $ 294,651
Apr 15, 5 AM $ 0.0000684
+7.09%
$ -- $ 266,057
Apr 15, 4 AM $ 0.000064
+1.72%
$ -- $ 251,690
Download