囤币 Historical Data

囤币
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₅266
+2.63%
$-- $4
Aug 23, 2026 $0.0₅259
-0.35%
$-- $16
Aug 22, 2026 $0.0₅262
-0.05%
$-- $28
Aug 21, 2026 $0.0₅263
-0.05%
$-- $6
Aug 20, 2026 $0.0₅261
-1.69%
$-- $6
Aug 19, 2026 $0.0₅264
-0.40%
$-- $20
Aug 18, 2026 $0.0₅267
+15.34%
$-- $218
Aug 17, 2026 $0.0₅235
-22.92%
$-- $240
Aug 16, 2026 $0.0₅311
-92.27%
$-- $9,501
Download