囤币 Historical Data

囤币
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.0₅266
+2.63%
$-- $4
Aug 23, 4 AM $0.0₅259
+0.00%
$-- $16
Aug 23, 1 AM $0.0₅26
+0.00%
$-- $15
Aug 22, 7 PM $0.0₅262
+0.00%
$-- $28
Aug 22, 3 PM $0.0₅259
+0.00%
$-- $26
Aug 22, 2 PM $0.0₅258
+0.00%
$-- $20
Aug 22, 8 AM $0.0₅26
+0.00%
$-- $21
Aug 22, 1 AM $0.0₅262
+0.00%
$-- $12
Aug 21, 10 PM $0.0₅263
+0.00%
$-- $6
Aug 21, 9 PM $0.0₅262
+0.00%
$-- $11
Aug 21, 2 PM $0.0₅261
+0.00%
$-- $10
Aug 21, 12 PM $0.0₅264
+0.00%
$-- $7
Aug 20, 9 PM $0.0₅261
+0.00%
$-- $6
Aug 20, 3 AM $0.0₅266
+0.00%
$-- $13
Aug 19, 9 PM $0.0₅264
-0.01%
$-- $20
Aug 19, 2 PM $0.0₅264
+0.00%
$-- $182
Aug 19, 7 AM $0.0₅264
+0.00%
$-- $181
Aug 19, 12 AM $0.0₅265
+0.00%
$-- $186
Aug 18, 5 PM $0.0₅267
+13.47%
$-- $218
Aug 18, 1 PM $0.0₅234
+0.00%
$-- $251
Aug 18, 8 AM $0.0₅232
+0.19%
$-- $236
Aug 17, 9 PM $0.0₅235
-6.74%
$-- $240
Aug 17, 8 PM $0.0₅273
+0.00%
$-- $234
Aug 17, 4 PM $0.0₅283
+0.00%
$-- $1,425
Aug 17, 10 AM $0.0₅292
+0.00%
$-- $2,978
Aug 17, 8 AM $0.0₅292
+0.00%
$-- $3,208
Aug 17, 5 AM $0.0₅294
+0.00%
$-- $8,480
Aug 17, 3 AM $0.0₅295
+0.00%
$-- $3,361
Aug 17, 2 AM $0.0₅295
-1.87%
$-- $3,441
Aug 17, 1 AM $0.0₅306
+0.46%
$-- $3,634
Aug 16, 11 PM $0.0₅311
+0.00%
$-- $9,501
Aug 16, 10 PM $0.0₅327
-1.52%
$-- $9,815
Aug 16, 8 PM $0.0₅335
+0.00%
$-- $9,344
Aug 16, 7 PM $0.0₅317
-0.71%
$-- $9,349
Aug 16, 6 PM $0.0₅321
+0.81%
$-- $9,338
Aug 16, 5 PM $0.0₅316
-24.77%
$-- $9,263
Aug 16, 4 PM $0.0₅416
+19.14%
$-- $10,928
Aug 16, 3 PM $0.0₅351
-1.64%
$-- $9,442
Aug 16, 2 PM $0.0₅363
-2.61%
$-- $9,559
Aug 16, 1 PM $0.0₅612
-8.43%
$-- $14,759
Aug 16, 12 PM $0.0₅669
-2.20%
$-- $16,119
Aug 16, 11 AM $0.0₅705
-0.04%
$-- $16,661
Aug 16, 10 AM $0.0₅709
+0.00%
$-- $16,770
Aug 16, 9 AM $0.0₅711
+1.81%
$-- $16,751
Aug 16, 8 AM $0.0₅706
-5.01%
$-- $16,592
Aug 16, 7 AM $0.0₅723
-15.09%
$-- $17,219
Aug 16, 6 AM $0.0₅919
-70.69%
$-- $21,451
Aug 16, 5 AM $0.0000314
-20.11%
$-- $62,223
Aug 16, 4 AM $0.0000395
+1.04%
$-- $76,835
Aug 16, 3 AM $0.0000391
+24.12%
$-- $74,860
Download