HAPPY CHALLENGE PUMP Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000162
+0.00%
$ -- $ 17
Nov 18, 2024 $ 0.000162
-26.36%
$ 161,997 $ 18
Nov 17, 2024 $ 0.00022
+46.67%
$ 219,996 $ 51
Nov 16, 2024 $ 0.00015
+0.00%
$ 149,997 $ 10
Nov 15, 2024 $ 0.000151
+0.00%
$ -- $ 0
Nov 14, 2024 $ 0.000151
-31.36%
$ 150,997 $ 30
Nov 13, 2024 $ 0.00022
-87.01%
$ 219,996 $ 18,466
Nov 12, 2024 $ 0.00169
-37.25%
$ 1.69 million $ 5
Nov 11, 2024 $ 0.0027
+579.60%
$ 2.7 million $ 24
Nov 10, 2024 $ 0.000397
+2.85%
$ 396,992 $ 20
Nov 9, 2024 $ 0.000386
+0.00%
$ 385,992 $ 4
Oct 22, 2024 $ 0.000038
+0.00%
$ -- $ 0.1
Oct 21, 2024 $ 0.000038
+0.00%
$ 38,000 $ 1
Oct 5, 2024 $ 0.000036
+0.00%
$ -- $ 1
Oct 4, 2024 $ 0.000036
+0.00%
$ 36,000 $ 1
Sep 22, 2024 $ 0.000187
-3.76%
$ 186,877 $ 144
Sep 21, 2024 $ 0.000194
+1.30%
$ 194,270 $ 149
Sep 13, 2024 $ 0.000181
+1.46%
$ 180,500 $ 138
Sep 12, 2024 $ 0.000178
+0.47%
$ 178,070 $ 136
Sep 8, 2024 $ 0.00017
+1.65%
$ -- $ 60
Sep 7, 2024 $ 0.000167
+0.08%
$ 166,659 $ 59
Aug 27, 2024 $ 0.000208
-1.60%
$ 207,760 $ 53
Aug 26, 2024 $ 0.000211
-0.37%
$ 211,045 $ 56
Aug 25, 2024 $ 0.000212
-0.30%
$ 211,846 $ 38
Aug 21, 2024 $ 0.00019
-0.90%
$ 190,032 $ 141
Aug 20, 2024 $ 0.000192
-0.18%
$ 191,733 $ 142
Aug 17, 2024 $ 0.00019
+0.29%
$ -- $ 56
Aug 16, 2024 $ 0.00019
-2.98%
$ 189,599 $ 55
Aug 13, 2024 $ 0.000203
-0.16%
$ -- $ 26
Aug 12, 2024 $ 0.000203
-1.78%
$ 203,483 $ 26
Aug 8, 2024 $ 0.0004
+0.00%
$ -- $ 1
Aug 7, 2024 $ 0.0004
+46.86%
$ 399,998 $ 1
Aug 6, 2024 $ 0.000271
+1.00%
$ 271,403 $ 44
Jul 29, 2024 $ 0.000437
+1.50%
$ -- $ 47
Jul 28, 2024 $ 0.00043
-9.40%
$ 430,241 $ 152
Jul 27, 2024 $ 0.000476
+0.66%
$ 475,687 $ 376
Jul 25, 2024 $ 0.000463
-6.31%
$ -- $ 558
Jul 24, 2024 $ 0.000486
+11.10%
$ 486,310 $ 822
Jul 23, 2024 $ 0.000438
-8.15%
$ 437,762 $ 170
Jul 22, 2024 $ 0.000479
-4.84%
$ 478,997 $ 844
Jul 21, 2024 $ 0.000503
-25.05%
$ 502,892 $ 167
Jul 20, 2024 $ 0.000333
+0.00%
$ 332,999 $ 10
Jul 19, 2024 $ 0.000527
+6.24%
$ 526,906 $ 522
Jul 18, 2024 $ 0.000495
-7.77%
$ 495,474 $ 752
Jul 17, 2024 $ 0.000535
-8.30%
$ 535,065 $ 3,646
Jul 16, 2024 $ 0.000585
-10.00%
$ 584,945 $ 7,708
Jul 15, 2024 $ 0.000651
-15.24%
$ 651,245 $ 26,472
Jul 14, 2024 $ 0.000774
+3.19%
$ 774,276 $ 6,494
Jul 13, 2024 $ 0.000749
+0.18%
$ 748,509 $ 5,700
Jul 12, 2024 $ 0.000743
+1.82%
$ 742,650 $ 5,522
Download