WickedBet Historical Data

WIK
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00461
+0.00%
$ -- $ 99
Mar 24 $ 0.00619
+0.00%
$ -- $ 1,587
Mar 17 $ 0.00539
+0.00%
$ -- $ 1,479
Mar 10 $ 0.00435
+0.00%
$ -- $ 226
Mar 3 $ 0.00495
+0.00%
$ -- $ 726
Feb 24 $ 0.00634
+0.00%
$ -- $ 1,147
Feb 17 $ 0.00763
+0.05%
$ -- $ 552
Feb 10 $ 0.00779
-12.09%
$ 762,601 $ 14,960
Feb 3 $ 0.00884
-5.33%
$ 878,048 $ 17,105
Jan 27 $ 0.00927
-26.12%
$ 927,359 $ 28,331
Jan 20 $ 0.0128
-6.33%
$ 1.24 million $ 10,242
Jan 13 $ 0.015
-23.69%
$ 1.35 million $ 48,418
Jan 6 $ 0.0188
-15.24%
$ 1.94 million $ 29,070
Dec 30 $ 0.0219
+2.80%
$ 2.22 million $ 18,944
Dec 23 $ 0.0215
-0.47%
$ 2.11 million $ 26,026
Dec 16 $ 0.0221
-17.53%
$ 2.15 million $ 98,804
Dec 9 $ 0.026
-25.48%
$ 2.67 million $ 53,798
Dec 2 $ 0.0424
+43.39%
$ 3.41 million $ 217,147
Nov 25 $ 0.0298
+22.59%
$ 2.98 million $ 90,328
Nov 18 $ 0.0247
-20.86%
$ 2.46 million $ 43,992
Nov 11 $ 0.0314
+5.00%
$ 3.08 million $ 40,199
Nov 4 $ 0.0307
+7.06%
$ 2.99 million $ 41,352
Oct 28 $ 0.0287
+24.43%
$ 2.87 million $ 78,370
Oct 21 $ 0.0229
-1.44%
$ 2.3 million $ 28,187
Oct 14 $ 0.0232
-5.33%
$ 2.32 million $ 62,952
Sep 30 $ 0.0339
-8.62%
$ -- $ 17,837
Sep 23 $ 0.0393
+16.15%
$ 3.7 million $ 82,694
Sep 16 $ 0.0372
-6.19%
$ 3.38 million $ 79,797
Sep 9 $ 0.0421
+37.75%
$ 3.97 million $ 320,231
Sep 2 $ 0.0319
-13.31%
$ 3.06 million $ 247,706
Aug 26 $ 0.0368
-6.48%
$ 3.68 million $ 143,507
Aug 19 $ 0.0414
-7.00%
$ -- $ 150,604
Aug 12 $ 0.0468
-5.82%
$ 4.46 million $ 303,861
Aug 5 $ 0.0502
+64.70%
$ 4.97 million $ 373,087
Jul 29 $ 0.022
-4.43%
$ 3.05 million $ 144,112
Jul 22 $ 0.0239
+4.53%
$ 2.31 million $ 104,430
Jul 15 $ 0.0231
-7.02%
$ 2.27 million $ 84,656
Jul 8 $ 0.024
-1.72%
$ 2.49 million $ 55,306
Jul 1 $ 0.0284
-42.01%
$ 2.44 million $ 179,895
Jun 24 $ 0.0377
+27.19%
$ 4.9 million $ 115,488
Jun 17 $ 0.0291
-15.62%
$ 2.96 million $ 129,068
Jun 10 $ 0.0355
-8.26%
$ 3.45 million $ 153,345
Jun 3 $ 0.0373
-9.16%
$ 3.87 million $ 104,702
May 27 $ 0.041
-18.92%
$ 4.1 million $ 287,727
May 20 $ 0.0502
+6.42%
$ 5.06 million $ 173,061
May 13 $ 0.0577
-4.68%
$ 4.72 million $ 291,407
May 6 $ 0.0657
-23.47%
$ 6.05 million $ 283,435
Apr 29 $ 0.0838
+0.40%
$ 8.59 million $ 304,662
Apr 22 $ 0.0834
-25.34%
$ 8.34 million $ 407,124
Apr 15 $ 0.113
-7.20%
$ 11.16 million $ 309,181
Download