WickedBet Historical Data

WIK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.078
-2.59%
$ 7.8 million $ 205,928
Nov 19, 2023 $ 0.0801
+8.67%
$ 8.01 million $ 59,455
Nov 18, 2023 $ 0.0737
-4.59%
$ 7.37 million $ 93,724
Nov 17, 2023 $ 0.0772
+10.53%
$ 7.72 million $ 320,344
Nov 16, 2023 $ 0.0698
-13.67%
$ 6.98 million $ 127,884
Nov 15, 2023 $ 0.0809
+14.93%
$ 8.09 million $ 102,855
Nov 14, 2023 $ 0.071
-10.03%
$ 7.1 million $ 100,762
Nov 13, 2023 $ 0.0806
+8.34%
$ 8.06 million $ 88,769
Nov 12, 2023 $ 0.0744
+0.66%
$ 7.44 million $ 178,955
Nov 11, 2023 $ 0.073
-18.77%
$ 7.3 million $ 154,223
Nov 10, 2023 $ 0.0898
-12.04%
$ 8.98 million $ 207,568
Nov 9, 2023 $ 0.102
+14.57%
$ 10.22 million $ 155,329
Nov 8, 2023 $ 0.0893
+3.42%
$ 8.93 million $ 138,204
Nov 7, 2023 $ 0.0863
+13.69%
$ 8.63 million $ 285,249
Nov 6, 2023 $ 0.0759
+30.42%
$ 7.59 million $ 122,335
Nov 5, 2023 $ 0.0582
-8.86%
$ 5.82 million $ 100,080
Nov 4, 2023 $ 0.0639
+12.09%
$ 6.39 million $ 78,209
Nov 3, 2023 $ 0.057
+10.18%
$ 5.7 million $ 18,038
Nov 2, 2023 $ 0.0517
+2.50%
$ 5.17 million $ 17,828
Nov 1, 2023 $ 0.0504
-16.37%
$ 5.04 million $ 44,328
Oct 31, 2023 $ 0.0603
+10.85%
$ 6.03 million $ 116,396
Oct 30, 2023 $ 0.0544
+3.09%
$ 5.44 million $ 276,725
Oct 29, 2023 $ 0.052
+78.06%
$ 5.2 million $ 191,484
Oct 28, 2023 $ 0.0292
+5.86%
$ 2.92 million $ 46,766
Oct 27, 2023 $ 0.0283
+4.54%
$ 2.83 million $ 50,474
Oct 26, 2023 $ 0.027
-15.40%
$ 2.7 million $ 37,402
Oct 25, 2023 $ 0.032
+30.29%
$ 3.2 million $ 52,121
Oct 24, 2023 $ 0.0245
-16.35%
$ 2.45 million $ 39,605
Oct 23, 2023 $ 0.0293
+7.06%
$ 2.93 million $ 25,928
Oct 22, 2023 $ 0.0274
-15.74%
$ 2.74 million $ 10,525
Oct 21, 2023 $ 0.0325
+10.37%
$ 3.25 million $ 41,565
Oct 20, 2023 $ 0.0294
+21.16%
$ 2.94 million $ 33,728
Oct 19, 2023 $ 0.0243
-14.13%
$ 2.43 million $ 22,899
Oct 18, 2023 $ 0.0283
+14.59%
$ 2.83 million $ 51,076
Oct 17, 2023 $ 0.0247
+0.01%
$ 2.47 million $ 27,331
Oct 16, 2023 $ 0.0247
+0.40%
$ 2.47 million $ 6,287
Oct 15, 2023 $ 0.0246
+29.85%
$ 2.46 million $ 29,207
Oct 14, 2023 $ 0.0189
+4.24%
$ 1.89 million $ 9,536
Oct 13, 2023 $ 0.0182
+8.17%
$ 1.82 million $ 11,559
Oct 12, 2023 $ 0.0168
-7.33%
$ 1.68 million $ 14,094
Oct 11, 2023 $ 0.0181
-8.01%
$ 1.81 million $ 16,901
Oct 10, 2023 $ 0.0197
+12.28%
$ 1.97 million $ 24,587
Oct 9, 2023 $ 0.0175
-9.23%
$ 1.75 million $ 8,199
Oct 8, 2023 $ 0.0193
-11.52%
$ 1.93 million $ 33,280
Oct 7, 2023 $ 0.0219
-13.74%
$ 2.19 million $ 83,699
Oct 6, 2023 $ 0.0253
+10.09%
$ 2.53 million $ 51,422
Oct 5, 2023 $ 0.023
-8.97%
$ 2.3 million $ 94,145
Oct 4, 2023 $ 0.0253
-7.42%
$ 2.53 million $ 152,371
Oct 3, 2023 $ 0.0273
+17.08%
$ 2.73 million $ 61,599
Oct 2, 2023 $ 0.0233
-0.98%
$ 2.33 million $ 56,900