WickedBet Historical Data

WIK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0236
+32.79%
$ 2.36 million $ 114,929
Sep 30, 2023 $ 0.0178
-22.97%
$ 1.78 million $ 75,911
Sep 29, 2023 $ 0.023
+32.57%
$ 2.3 million $ 80,139
Sep 28, 2023 $ 0.0174
+26.83%
$ 1.74 million $ 61,878
Sep 27, 2023 $ 0.0137
+47.42%
$ 1.37 million $ 23,941
Sep 26, 2023 $ 0.0093
-6.89%
$ 929,575 $ 59,078
Sep 25, 2023 $ 0.00998
+3.88%
$ 998,073 $ 15,065
Sep 24, 2023 $ 0.00961
+20.31%
$ 960,979 $ 29,873
Sep 23, 2023 $ 0.00799
-11.74%
$ 798,538 $ 8,804
Sep 22, 2023 $ 0.00905
+8.36%
$ 904,937 $ 6,909
Sep 21, 2023 $ 0.00835
+1.04%
$ 835,324 $ 27,082
Sep 20, 2023 $ 0.00827
-7.65%
$ 826,960 $ 44,011
Sep 19, 2023 $ 0.00895
-9.05%
$ 895,479 $ 20,126
Sep 18, 2023 $ 0.00985
-1.42%
$ 984,639 $ 17,729
Sep 17, 2023 $ 0.00999
-1.88%
$ 998,722 $ 16,386
Sep 16, 2023 $ 0.0102
-6.15%
$ 1.02 million $ 3,287
Sep 15, 2023 $ 0.0108
-4.06%
$ 1.08 million $ 26,882
Sep 14, 2023 $ 0.0113
-4.88%
$ 1.13 million $ 43,455
Sep 13, 2023 $ 0.0119
+34.96%
$ 1.19 million $ 37,358
Sep 12, 2023 $ 0.00881
+13.73%
$ 880,828 $ 25,381
Sep 11, 2023 $ 0.00774
-15.44%
$ 774,164 $ 29,479
Sep 1, 2023 $ 0.000687
-1.21%
$ 68,730 $ 5,988
Aug 31, 2023 $ 0.00419
-7.25%
$ 419,132 $ 79,713
Aug 30, 2023 $ 0.00452
-7.72%
$ 451,828 $ 102,219
Aug 29, 2023 $ 0.00489
+1.06%
$ 489,394 $ 18,357
Aug 28, 2023 $ 0.00508
+44.90%
$ 507,899 $ 97,798
Aug 27, 2023 $ 0.00351
+10.80%
$ 350,526 $ 13,813
Aug 26, 2023 $ 0.00316
-16.40%
$ 316,291 $ 13,600
Aug 25, 2023 $ 0.00378
-3.67%
$ 378,245 $ 22,341
Aug 24, 2023 $ 0.00392
-2.87%
$ 392,472 $ 70,979
Aug 23, 2023 $ 0.00404
-30.26%
$ 403,981 $ 135,159
Aug 22, 2023 $ 0.00579
-61.59%
$ 578,880 $ 140,615
Aug 21, 2023 $ 0.0151
+2.30%
$ 1.51 million $ 136,020
Aug 20, 2023 $ 0.0147
+62.63%
$ 1.47 million $ 294,340
Aug 19, 2023 $ 0.00905
+14.86%
$ 905,196 $ 217,459
Aug 18, 2023 $ 0.00788
-33.47%
$ 788,192 $ 116,173
Aug 17, 2023 $ 0.0114
+321.34%
$ 1.14 million $ 394,723
Download