WickedBet Historical Data

WIK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0314
-0.64%
$ 3.14 million $ 3,663
Nov 15, 2024 $ 0.0315
+6.72%
$ 3.15 million $ 6,513
Nov 14, 2024 $ 0.0295
-8.30%
$ 2.95 million $ 8,492
Nov 13, 2024 $ 0.0322
-0.24%
$ 3.22 million $ 2,547
Nov 12, 2024 $ 0.0327
+4.39%
$ 3.27 million $ 14,517
Nov 11, 2024 $ 0.0305
+2.13%
$ 3.05 million $ 4,467
Nov 10, 2024 $ 0.0299
-2.31%
$ 2.99 million $ 8,597
Nov 9, 2024 $ 0.0307
+5.60%
$ 3.07 million $ 22,435
Nov 8, 2024 $ 0.0293
+0.61%
$ 2.93 million $ 1,545
Nov 7, 2024 $ 0.0286
+6.32%
$ 2.86 million $ 6,109
Nov 6, 2024 $ 0.0277
+13.98%
$ 2.77 million $ 3,611
Nov 5, 2024 $ 0.0244
-1.36%
$ 2.44 million $ 7,531
Nov 4, 2024 $ 0.0288
+0.54%
$ -- $ 120
Nov 3, 2024 $ 0.0287
-1.84%
$ 2.87 million $ 120
Nov 2, 2024 $ 0.029
-0.87%
$ 2.9 million $ 2,185
Nov 1, 2024 $ 0.0293
+1.73%
$ 2.93 million $ 1,967
Oct 31, 2024 $ 0.0288
-6.24%
$ 2.88 million $ 346
Oct 30, 2024 $ 0.0303
+6.28%
$ 3.03 million $ 1,700
Oct 29, 2024 $ 0.0285
+9.21%
$ 2.85 million $ 13,303
Oct 28, 2024 $ 0.0261
+13.46%
$ 2.61 million $ 58,748
Oct 27, 2024 $ 0.023
+0.50%
$ 2.3 million $ 567
Oct 26, 2024 $ 0.0229
-0.13%
$ 2.29 million $ 104
Oct 25, 2024 $ 0.0226
-2.55%
$ 2.26 million $ 4,496
Oct 24, 2024 $ 0.0231
-0.44%
$ 2.31 million $ 179
Oct 23, 2024 $ 0.0233
-0.92%
$ 2.33 million $ 3,181
Oct 22, 2024 $ 0.0235
-2.51%
$ 2.35 million $ 14,256
Oct 21, 2024 $ 0.0241
+3.46%
$ 2.41 million $ 5,972
Oct 20, 2024 $ 0.0232
-6.70%
$ 2.32 million $ 25,531
Oct 19, 2024 $ 0.0249
-8.79%
$ 2.49 million $ 15,610
Oct 18, 2024 $ 0.0273
-1.25%
$ 2.73 million $ 2,921
Oct 16, 2024 $ 0.0278
-2.20%
$ 2.78 million $ 369
Oct 15, 2024 $ 0.0284
+1.53%
$ 2.84 million $ 7,583
Oct 14, 2024 $ 0.0281
+14.60%
$ 2.81 million $ 10,939
Oct 13, 2024 $ 0.0245
-0.02%
$ 2.45 million $ 4,966
Oct 2, 2024 $ 0.0339
-0.83%
$ -- $ 6,415
Oct 1, 2024 $ 0.0349
-3.28%
$ -- $ 5,628
Sep 30, 2024 $ 0.036
-2.85%
$ 3.6 million $ 5,794
Sep 29, 2024 $ 0.037
-2.57%
$ 3.7 million $ 9,075
Sep 27, 2024 $ 0.0393
+2.79%
$ 3.93 million $ 5,130
Sep 26, 2024 $ 0.0382
-2.54%
$ 3.82 million $ 22,281
Sep 25, 2024 $ 0.0392
-4.55%
$ 3.92 million $ 3,911
Sep 24, 2024 $ 0.041
+2.85%
$ 4.1 million $ 17,895
Sep 23, 2024 $ 0.0399
+18.02%
$ 3.99 million $ 33,477
Sep 22, 2024 $ 0.0338
-9.22%
$ 3.38 million $ 10,935
Sep 21, 2024 $ 0.0372
+3.79%
$ 3.72 million $ 8,389
Sep 20, 2024 $ 0.0358
-1.51%
$ 3.58 million $ 22,869
Sep 19, 2024 $ 0.0383
+4.71%
$ -- $ 16,074
Sep 18, 2024 $ 0.0364
-6.45%
$ 3.64 million $ 22,742
Sep 17, 2024 $ 0.0389
-0.43%
$ 3.89 million $ 5,030
Sep 16, 2024 $ 0.039
-1.77%
$ -- $ 4,693