WickedBet Historical Data

WIK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0397
-5.66%
$ 3.97 million $ 4,806
Sep 14, 2024 $ 0.0421
+0.17%
$ 4.21 million $ 23,956
Sep 13, 2024 $ 0.042
-7.67%
$ 4.2 million $ 40,074
Sep 12, 2024 $ 0.0455
-15.96%
$ 4.55 million $ 46,755
Sep 11, 2024 $ 0.0542
+38.14%
$ 5.42 million $ 138,771
Sep 10, 2024 $ 0.0394
+2.64%
$ 3.94 million $ 25,761
Sep 9, 2024 $ 0.0384
+25.77%
$ 3.84 million $ 44,915
Sep 8, 2024 $ 0.0306
-4.14%
$ 3.06 million $ 3,996
Sep 7, 2024 $ 0.0319
-5.16%
$ 3.19 million $ 24,119
Sep 6, 2024 $ 0.0336
-5.40%
$ 3.36 million $ 8,249
Sep 5, 2024 $ 0.0355
+6.79%
$ 3.55 million $ 26,294
Sep 4, 2024 $ 0.033
-18.29%
$ 3.3 million $ 130,729
Sep 3, 2024 $ 0.0405
+11.91%
$ 4.05 million $ 33,207
Sep 2, 2024 $ 0.0362
-1.53%
$ 3.62 million $ 25,109
Sep 1, 2024 $ 0.0368
+1.70%
$ 3.68 million $ 53,154
Aug 31, 2024 $ 0.0362
-0.05%
$ 3.62 million $ 41,643
Aug 30, 2024 $ 0.0362
+0.71%
$ 3.62 million $ 2,151
Aug 29, 2024 $ 0.0359
+5.60%
$ 3.59 million $ 16,729
Aug 28, 2024 $ 0.034
-0.76%
$ 3.4 million $ 5,817
Aug 27, 2024 $ 0.0343
-10.35%
$ 3.43 million $ 10,641
Aug 26, 2024 $ 0.0383
-2.56%
$ 3.83 million $ 13,371
Aug 25, 2024 $ 0.0414
-0.25%
$ -- $ 5,285
Aug 24, 2024 $ 0.0414
+3.14%
$ 4.14 million $ 13,235
Aug 23, 2024 $ 0.0402
-5.69%
$ 4.02 million $ 114,231
Aug 22, 2024 $ 0.0419
+0.26%
$ -- $ 7,560
Aug 21, 2024 $ 0.0418
-1.69%
$ 4.18 million $ 7,560
Aug 20, 2024 $ 0.0425
-0.61%
$ 4.25 million $ 3,987
Aug 19, 2024 $ 0.0444
-0.22%
$ 4.45 million $ 4,030
Aug 18, 2024 $ 0.0446
-4.74%
$ 4.46 million $ 13,724
Aug 17, 2024 $ 0.0468
+3.92%
$ 4.68 million $ 27,688
Aug 16, 2024 $ 0.045
-12.92%
$ 4.5 million $ 104,348
Aug 15, 2024 $ 0.0517
-12.63%
$ 5.17 million $ 62,291
Aug 14, 2024 $ 0.0592
+9.17%
$ 5.92 million $ 41,154
Aug 13, 2024 $ 0.0542
+5.61%
$ 5.42 million $ 22,534
Aug 12, 2024 $ 0.0518
+4.29%
$ 5.18 million $ 45,846
Aug 11, 2024 $ 0.0497
-0.96%
$ 4.97 million $ 31,920
Aug 10, 2024 $ 0.0502
+0.13%
$ 5.02 million $ 20,127
Aug 9, 2024 $ 0.0501
-7.47%
$ 5.01 million $ 40,830
Aug 8, 2024 $ 0.0535
+35.79%
$ 5.35 million $ 147,544
Aug 7, 2024 $ 0.0395
+8.97%
$ 3.95 million $ 34,203
Aug 6, 2024 $ 0.0362
+19.29%
$ 3.62 million $ 63,324
Aug 5, 2024 $ 0.0305
+0.02%
$ 3.05 million $ 67,060
Aug 4, 2024 $ 0.0305
+38.61%
$ 3.05 million $ 92,543
Aug 3, 2024 $ 0.022
+2.81%
$ 2.2 million $ 24,445
Aug 2, 2024 $ 0.0214
-6.19%
$ 2.14 million $ 5,959
Aug 1, 2024 $ 0.0228
-3.74%
$ 2.28 million $ 18,640
Jul 31, 2024 $ 0.0237
-8.70%
$ 2.37 million $ 6,800
Jul 30, 2024 $ 0.026
-3.98%
$ 2.6 million $ 33,769
Jul 29, 2024 $ 0.027
+17.31%
$ 2.7 million $ 54,499
Jul 28, 2024 $ 0.0231
-3.42%
$ 2.31 million $ 14,714