WickedBet Historical Data

WIK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0239
-0.02%
$ 2.39 million $ 18,175
Jul 26, 2024 $ 0.0239
+22.43%
$ 2.39 million $ 52,243
Jul 25, 2024 $ 0.0182
-5.38%
$ -- $ 2,463
Jul 24, 2024 $ 0.0193
-2.55%
$ 1.93 million $ 2,605
Jul 23, 2024 $ 0.0198
-6.78%
$ 1.98 million $ 16,703
Jul 22, 2024 $ 0.0212
-7.22%
$ 2.12 million $ 12,243
Jul 21, 2024 $ 0.0227
-1.52%
$ 2.27 million $ 2,611
Jul 20, 2024 $ 0.0231
-9.03%
$ 2.31 million $ 22,373
Jul 19, 2024 $ 0.0254
-6.51%
$ 2.54 million $ 14,789
Jul 18, 2024 $ 0.0272
+2.04%
$ 2.72 million $ 26,175
Jul 17, 2024 $ 0.0266
-0.32%
$ 2.66 million $ 6,742
Jul 16, 2024 $ 0.0267
-1.24%
$ 2.67 million $ 4,597
Jul 15, 2024 $ 0.026
+4.85%
$ 2.6 million $ 9,979
Jul 14, 2024 $ 0.0249
+3.39%
$ 2.49 million $ 12,141
Jul 13, 2024 $ 0.024
+1.21%
$ 2.4 million $ 4,104
Jul 12, 2024 $ 0.0237
+3.90%
$ 2.37 million $ 10,969
Jul 11, 2024 $ 0.0241
+2.36%
$ -- $ 11,476
Jul 10, 2024 $ 0.0236
-2.73%
$ 2.36 million $ 11,201
Jul 9, 2024 $ 0.0242
-1.09%
$ 2.42 million $ 6,907
Jul 8, 2024 $ 0.0245
+0.17%
$ 2.45 million $ 10,649
Jul 7, 2024 $ 0.0244
-14.08%
$ 2.44 million $ 30,147
Jul 6, 2024 $ 0.0284
-9.49%
$ 2.84 million $ 37,573
Jul 5, 2024 $ 0.0314
-10.73%
$ 3.14 million $ 10,349
Jul 4, 2024 $ 0.0353
-14.00%
$ 3.53 million $ 18,977
Jul 3, 2024 $ 0.041
-10.11%
$ 4.1 million $ 29,831
Jul 2, 2024 $ 0.0456
-8.38%
$ 4.56 million $ 19,559
Jul 1, 2024 $ 0.0498
+1.48%
$ 4.98 million $ 63,608
Jun 30, 2024 $ 0.049
+30.09%
$ 4.9 million $ 79,492
Jun 29, 2024 $ 0.0377
+17.28%
$ 3.77 million $ 35,093
Jun 28, 2024 $ 0.0321
+1.95%
$ 3.21 million $ 15,497
Jun 27, 2024 $ 0.0315
+0.50%
$ 3.15 million $ 8,262
Jun 26, 2024 $ 0.0314
+1.53%
$ 3.14 million $ 22,622
Jun 25, 2024 $ 0.0309
-3.20%
$ 3.09 million $ 13,416
Jun 24, 2024 $ 0.0319
+7.71%
$ 3.19 million $ 20,597
Jun 23, 2024 $ 0.0296
+1.86%
$ 2.96 million $ 13,526
Jun 22, 2024 $ 0.0291
-2.81%
$ 2.91 million $ 5,127
Jun 21, 2024 $ 0.0299
-4.71%
$ 2.99 million $ 7,836
Jun 20, 2024 $ 0.0314
-13.94%
$ 3.14 million $ 58,232
Jun 19, 2024 $ 0.0365
+11.84%
$ 3.65 million $ 18,403
Jun 18, 2024 $ 0.0326
-0.95%
$ 3.26 million $ 30,703
Jun 17, 2024 $ 0.0329
-4.62%
$ 3.29 million $ 8,767
Jun 16, 2024 $ 0.0345
-2.99%
$ 3.45 million $ 9,608
Jun 15, 2024 $ 0.0355
+3.55%
$ 3.55 million $ 15,121
Jun 14, 2024 $ 0.0343
+4.50%
$ 3.43 million $ 8,702
Jun 13, 2024 $ 0.0328
-1.47%
$ 3.28 million $ 19,166
Jun 12, 2024 $ 0.0333
+10.48%
$ 3.33 million $ 8,435
Jun 11, 2024 $ 0.0302
-20.28%
$ 3.02 million $ 81,210
Jun 10, 2024 $ 0.0378
-2.27%
$ 3.78 million $ 20,710
Jun 9, 2024 $ 0.0387
+3.91%
$ 3.87 million $ 11,984
Jun 8, 2024 $ 0.0373
-5.43%
$ 3.73 million $ 22,005