Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WickedBet Historical Data

WIK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.0394
+3.02%
$3.94 million $28,178
Jun 6, 2024 $0.0383
-6.56%
$3.83 million $29,009
Jun 5, 2024 $0.041
+0.07%
$4.1 million $3,890
Jun 4, 2024 $0.0409
+1.02%
$4.09 million $13,962
Jun 3, 2024 $0.0405
-1.24%
$4.05 million $7,657
Jun 2, 2024 $0.041
+7.37%
$4.1 million $33,013
Jun 1, 2024 $0.0382
-18.11%
$3.82 million $199,434
May 31, 2024 $0.0467
-3.93%
$4.67 million $18,064
May 30, 2024 $0.0486
-0.16%
$4.86 million $8,349
May 29, 2024 $0.0487
-2.44%
$4.87 million $7,238
May 28, 2024 $0.05
-3.69%
$5 million $5,613
May 27, 2024 $0.0523
+3.28%
$5.23 million $16,016
May 26, 2024 $0.0506
+0.72%
$5.06 million $15,491
May 25, 2024 $0.0502
+7.10%
$5.02 million $22,487
May 24, 2024 $0.0469
+1.86%
$4.69 million $18,304
May 23, 2024 $0.0456
-1.77%
$4.56 million $19,839
May 22, 2024 $0.0465
-8.47%
$4.65 million $34,782
May 21, 2024 $0.0508
+0.42%
$5.08 million $34,565
May 20, 2024 $0.0506
+7.10%
$5.06 million $43,084
May 19, 2024 $0.0472
-18.20%
$4.72 million $50,283
May 18, 2024 $0.0577
+3.73%
$5.77 million $22,510
May 17, 2024 $0.0556
+10.53%
$5.56 million $20,575
May 16, 2024 $0.0503
-8.08%
$5.03 million $35,588
May 15, 2024 $0.0547
+24.14%
$5.47 million $112,206
May 14, 2024 $0.0441
-21.70%
$4.41 million $69,314
May 13, 2024 $0.0563
-6.97%
$5.63 million $31,214
May 12, 2024 $0.0605
-7.95%
$6.05 million $35,581
May 11, 2024 $0.0657
+4.16%
$6.57 million $68,861
May 10, 2024 $0.0631
-6.98%
$6.31 million $25,468
May 9, 2024 $0.0678
-13.02%
$6.78 million $127,829
May 8, 2024 $0.078
-4.36%
$7.8 million $14,022
May 7, 2024 $0.0817
-0.14%
$8.17 million $17,450
May 6, 2024 $0.0818
-4.78%
$8.18 million $29,805
May 5, 2024 $0.0859
+2.49%
$8.59 million $54,767
May 4, 2024 $0.0838
-8.94%
$8.38 million $72,426
May 3, 2024 $0.0921
+2.42%
$9.21 million $13,436
May 2, 2024 $0.0899
-5.55%
$8.99 million $49,178
May 1, 2024 $0.0951
+10.06%
$9.53 million $105,849
Apr 30, 2024 $0.0865
-1.20%
$8.65 million $36,191
Apr 29, 2024 $0.0876
+4.99%
$8.76 million $27,581
Apr 28, 2024 $0.0834
+0.08%
$8.34 million $10,704
Apr 27, 2024 $0.0834
+4.49%
$8.34 million $23,232
Apr 26, 2024 $0.0798
-3.69%
$7.98 million $53,518
Apr 25, 2024 $0.0823
-6.55%
$8.23 million $106,458
Apr 24, 2024 $0.0881
-2.26%
$8.81 million $35,712
Apr 23, 2024 $0.0901
-7.94%
$9.01 million $65,278
Apr 22, 2024 $0.0979
-12.35%
$9.79 million $122,924
Apr 21, 2024 $0.112
-0.90%
$11.16 million $39,174
Apr 20, 2024 $0.113
+0.42%
$11.26 million $27,728
Apr 19, 2024 $0.112
-3.30%
$11.23 million $88,649