Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WickedBet Historical Data

WIK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.116
-7.55%
$11.62 million $54,075
Apr 17, 2024 $0.126
+0.10%
$12.56 million $46,373
Apr 16, 2024 $0.125
+9.76%
$12.54 million $47,906
Apr 15, 2024 $0.114
-5.82%
$11.43 million $44,450
Apr 14, 2024 $0.121
+18.87%
$12.14 million $184,538
Apr 13, 2024 $0.102
-17.48%
$10.18 million $207,030
Apr 12, 2024 $0.123
-10.58%
$12.34 million $39,022
Apr 11, 2024 $0.138
+1.17%
$13.8 million $11,138
Apr 10, 2024 $0.136
+11.67%
$13.64 million $42,364
Apr 9, 2024 $0.122
-24.35%
$12.21 million $233,683
Apr 8, 2024 $0.161
+16.28%
$16.14 million $43,846
Apr 7, 2024 $0.139
-3.78%
$13.88 million $39,965
Apr 6, 2024 $0.144
-5.23%
$14.45 million $61,577
Apr 5, 2024 $0.153
+10.43%
$15.26 million $53,753
Apr 4, 2024 $0.138
+0.61%
$13.82 million $18,616
Apr 3, 2024 $0.137
+13.66%
$13.75 million $83,057
Apr 2, 2024 $0.121
-22.27%
$12.09 million $123,799
Apr 1, 2024 $0.156
+7.79%
$15.58 million $176,695
Mar 31, 2024 $0.144
+0.96%
$14.44 million $14,568
Mar 30, 2024 $0.143
+0.67%
$14.3 million $6,429
Mar 29, 2024 $0.142
+1.24%
$14.22 million $61,960
Mar 28, 2024 $0.141
-2.95%
$14.05 million $140,545
Mar 27, 2024 $0.145
-4.78%
$14.46 million $28,010
Mar 26, 2024 $0.152
+0.87%
$15.19 million $95,878
Mar 25, 2024 $0.15
+8.93%
$15.04 million $62,191
Mar 24, 2024 $0.138
+3.38%
$13.81 million $45,149
Mar 23, 2024 $0.134
+2.27%
$13.4 million $88,457
Mar 22, 2024 $0.131
-5.82%
$13.07 million $94,982
Mar 21, 2024 $0.139
+11.20%
$13.87 million $118,116
Mar 20, 2024 $0.125
-7.30%
$12.48 million $185,959
Mar 19, 2024 $0.135
-9.18%
$13.49 million $84,990
Mar 18, 2024 $0.149
-0.58%
$14.86 million $70,719
Mar 17, 2024 $0.149
-3.78%
$14.94 million $67,497
Mar 16, 2024 $0.155
-11.79%
$15.53 million $46,515
Mar 15, 2024 $0.176
+8.50%
$17.61 million $189,079
Mar 14, 2024 $0.162
-9.37%
$16.23 million $42,544
Mar 13, 2024 $0.179
-5.50%
$17.9 million $101,183
Mar 12, 2024 $0.189
+19.48%
$18.93 million $251,707
Mar 11, 2024 $0.159
-4.85%
$15.85 million $87,395
Mar 10, 2024 $0.166
-10.65%
$16.64 million $85,928
Mar 9, 2024 $0.186
+25.44%
$18.62 million $231,890
Mar 8, 2024 $0.148
-6.32%
$14.84 million $176,164
Mar 7, 2024 $0.158
-4.00%
$15.83 million $120,473
Mar 6, 2024 $0.165
+3.12%
$16.47 million $65,744
Mar 5, 2024 $0.16
-15.61%
$16.02 million $129,654
Mar 4, 2024 $0.19
+2.12%
$18.99 million $140,534
Mar 3, 2024 $0.186
+4.55%
$18.57 million $231,132
Mar 2, 2024 $0.178
-14.67%
$17.76 million $241,686
Mar 1, 2024 $0.207
+20.24%
$20.68 million $222,921
Feb 29, 2024 $0.172
-1.51%
$17.23 million $92,631