Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WickedBet Historical Data

WIK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $0.175
+41.14%
$17.45 million $267,019
Feb 27, 2024 $0.124
+4.23%
$12.36 million $23,703
Feb 26, 2024 $0.121
-12.66%
$12.05 million $104,681
Feb 25, 2024 $0.138
+26.87%
$13.8 million $102,654
Feb 24, 2024 $0.108
-1.09%
$10.79 million $21,539
Feb 23, 2024 $0.109
-4.62%
$10.92 million $21,658
Feb 22, 2024 $0.114
-11.93%
$11.45 million $68,984
Feb 21, 2024 $0.13
-5.04%
$13.01 million $40,307
Feb 20, 2024 $0.137
-8.43%
$13.68 million $258,943
Feb 19, 2024 $0.149
+33.33%
$14.94 million $280,705
Feb 18, 2024 $0.112
+3.44%
$11.19 million $60,380
Feb 17, 2024 $0.108
+1.91%
$10.84 million $45,945
Feb 16, 2024 $0.106
-1.61%
$10.64 million $2,225
Feb 15, 2024 $0.108
-5.29%
$10.82 million $34,062
Feb 14, 2024 $0.114
+26.56%
$11.43 million $126,698
Feb 13, 2024 $0.0903
+21.56%
$9.03 million $72,965
Feb 12, 2024 $0.0742
-2.06%
$7.42 million $62,747
Feb 11, 2024 $0.0757
+3.33%
$7.57 million $17,633
Feb 10, 2024 $0.0733
+1.29%
$7.33 million $13,216
Feb 9, 2024 $0.0724
-0.77%
$7.24 million $47,109
Feb 8, 2024 $0.073
-5.12%
$7.3 million $17,661
Feb 7, 2024 $0.0769
+9.60%
$7.69 million $30,238
Feb 6, 2024 $0.0702
-11.29%
$7.02 million $69,220
Feb 5, 2024 $0.0791
-1.27%
$7.91 million $17,527
Feb 4, 2024 $0.0801
+2.08%
$8.01 million $28,632
Feb 3, 2024 $0.0784
-9.14%
$7.84 million $31,652
Feb 2, 2024 $0.0863
-3.88%
$8.63 million $12,417
Feb 1, 2024 $0.0898
+8.21%
$8.98 million $27,300
Jan 31, 2024 $0.083
-7.86%
$8.3 million $81,171
Jan 30, 2024 $0.0901
-8.47%
$9.01 million $49,830
Jan 29, 2024 $0.0996
+2.53%
$9.96 million $71,935
Jan 28, 2024 $0.0971
+10.07%
$9.71 million $23,360
Jan 27, 2024 $0.0883
-0.56%
$8.83 million $11,526
Jan 26, 2024 $0.0887
+2.25%
$8.87 million $5,626
Jan 25, 2024 $0.0868
-5.97%
$8.68 million $20,418
Jan 24, 2024 $0.0924
-0.99%
$9.24 million $22,484
Jan 23, 2024 $0.0933
-3.85%
$9.33 million $46,149
Jan 22, 2024 $0.097
-6.09%
$9.7 million $70,651
Jan 21, 2024 $0.103
-1.78%
$10.34 million $6,103
Jan 20, 2024 $0.105
-2.67%
$10.53 million $19,143
Jan 19, 2024 $0.108
-4.82%
$10.82 million $55,981
Jan 18, 2024 $0.114
-4.01%
$11.36 million $38,574
Jan 17, 2024 $0.118
-5.33%
$11.83 million $15,238
Jan 16, 2024 $0.127
+15.20%
$12.69 million $65,137
Jan 15, 2024 $0.11
+4.25%
$10.99 million $43,772
Jan 14, 2024 $0.106
-12.67%
$10.56 million $74,435
Jan 13, 2024 $0.121
-5.68%
$12.09 million $41,660
Jan 12, 2024 $0.128
-16.24%
$12.8 million $213,742
Jan 11, 2024 $0.153
+43.45%
$15.29 million $235,756
Jan 10, 2024 $0.107
+14.08%
$10.67 million $64,070