Smile Cat Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000272
+0.00%
$ -- $ 0.01
Mar 24 $ 0.0000298
+0.00%
$ -- $ 7
Mar 3 $ 0.0000331
+0.00%
$ -- $ 104
Jan 13 $ 0.0000455
+22.75%
$ -- $ 2,136
Jan 6 $ 0.0000284
-1.48%
$ -- $ 33
Oct 21 $ 0.0000135
-4.49%
$ -- $ 98
Oct 14 $ 0.0000103
+7.79%
$ -- $ 281
Oct 7 $ 0.0₅942
-0.04%
$ 9,588 $ 39
Sep 30 $ 0.0₅87
-1.65%
$ 9,414 $ 471
Sep 23 $ 0.0000104
+50.76%
$ 8,827 $ 935
Sep 16 $ 0.0₅701
-2.91%
$ 6,884 $ 642
Sep 9 $ 0.0₅71
+19.14%
$ -- $ 890
Sep 2 $ 0.0₅526
-11.45%
$ 5,335 $ 805
Aug 26 $ 0.0₅597
-28.65%
$ 5,961 $ 1,298
Aug 19 $ 0.0₅474
-5.05%
$ 8,356 $ 75
Aug 12 $ 0.0₅928
+9.66%
$ 4,982 $ 2,722
Download