Smile Cat Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000272
+0.00%
$ -- $ 0.01
Mar 24, 2025 $ 0.0000298
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.0000331
+0.00%
$ -- $ 104
Jan 14, 2025 $ 0.0000455
+11.65%
$ -- $ 22
Jan 13, 2025 $ 0.0000444
+19.65%
$ 44,340 $ 2,114
Jan 11, 2025 $ 0.0000284
+2.80%
$ -- $ 11
Jan 10, 2025 $ 0.0000261
+6.26%
$ 26,055 $ 10
Jan 9, 2025 $ 0.0000301
+12.44%
$ -- $ 6
Jan 8, 2025 $ 0.0000276
-5.90%
$ 27,543 $ 6
Jan 7, 2025 $ 0.0000274
-4.99%
$ 27,397 $ 0
Oct 26, 2024 $ 0.0000135
+1.30%
$ -- $ 50
Oct 25, 2024 $ 0.0000133
-6.33%
$ 13,261 $ 49
Oct 15, 2024 $ 0.0000103
-2.80%
$ 10,324 $ 145
Oct 14, 2024 $ 0.0000106
+10.73%
$ 10,605 $ 136
Oct 13, 2024 $ 0.0₅96
+1.25%
$ 9,588 $ 158
Oct 7, 2024 $ 0.0₅942
-0.04%
$ 9,405 $ 39
Oct 6, 2024 $ 0.0₅942
+8.49%
$ 9,414 $ 20
Oct 5, 2024 $ 0.0₅87
+0.89%
$ 8,687 $ 21
Oct 4, 2024 $ 0.0₅862
+2.36%
$ 8,612 $ 62
Oct 3, 2024 $ 0.0₅787
-3.33%
$ 7,862 $ 173
Oct 2, 2024 $ 0.0₅815
-2.45%
$ 8,139 $ 175
Sep 30, 2024 $ 0.0₅873
-1.33%
$ -- $ 40
Sep 29, 2024 $ 0.0₅884
-15.08%
$ 8,827 $ 41
Sep 28, 2024 $ 0.0000104
+27.27%
$ 10,372 $ 838
Sep 26, 2024 $ 0.0₅796
+5.40%
$ 7,948 $ 34
Sep 25, 2024 $ 0.0₅755
+2.39%
$ 7,537 $ 47
Sep 23, 2024 $ 0.0₅683
-0.77%
$ 6,827 $ 16
Sep 22, 2024 $ 0.0₅689
+0.23%
$ 6,884 $ 16
Sep 21, 2024 $ 0.0₅701
+0.66%
$ 7,002 $ 26
Sep 20, 2024 $ 0.0₅696
-0.36%
$ 6,951 $ 26
Sep 18, 2024 $ 0.0₅654
-0.45%
$ -- $ 190
Sep 17, 2024 $ 0.0₅656
-6.07%
$ 6,550 $ 191
Sep 16, 2024 $ 0.0₅699
-3.17%
$ 6,984 $ 210
Sep 14, 2024 $ 0.0₅71
-1.41%
$ 7,097 $ 27
Sep 13, 2024 $ 0.0₅72
+2.90%
$ 7,189 $ 44
Sep 12, 2024 $ 0.0₅7
+16.34%
$ 6,993 $ 196
Sep 11, 2024 $ 0.0₅603
-1.70%
$ 6,020 $ 124
Sep 10, 2024 $ 0.0₅613
+2.79%
$ 6,123 $ 499
Sep 8, 2024 $ 0.0₅534
+1.52%
$ 5,335 $ 19
Sep 7, 2024 $ 0.0₅526
+1.05%
$ 5,252 $ 41
Sep 3, 2024 $ 0.0₅558
-3.10%
$ 5,577 $ 168
Sep 2, 2024 $ 0.0₅575
-3.19%
$ 5,742 $ 596
Sep 1, 2024 $ 0.0₅597
-1.54%
$ 5,961 $ 181
Aug 31, 2024 $ 0.0₅635
+0.25%
$ -- $ 178
Aug 30, 2024 $ 0.0₅634
-2.17%
$ 6,333 $ 288
Aug 29, 2024 $ 0.0₅648
-3.63%
$ 6,474 $ 196
Aug 28, 2024 $ 0.0₅913
-0.49%
$ -- $ 158
Aug 27, 2024 $ 0.0₅918
+1.45%
$ 9,167 $ 159
Aug 26, 2024 $ 0.0₅904
+8.11%
$ 9,032 $ 138
Aug 25, 2024 $ 0.0₅836
+1.43%
$ 8,356 $ 603
Download