幸運土豆 Historical Data

幸運土豆
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0₅301
+0.88%
$ 3,006 $ 293
Apr 25, 2 AM $ 0.0₅309
+0.00%
$ 3,089 $ 70,675
Apr 24, 7 PM $ 0.0000444
+84.55%
$ 44,396 $ 49,784
Apr 24, 6 PM $ 0.0000225
+159.01%
$ 22,476 $ 35,659
Jan 28, 5 PM $ 0.0₅412
+0.00%
$ 4,117 $ 107
Jan 21, 3 PM $ 0.0₅455
+0.00%
$ 4,550 $ 5
Jan 21, 6 AM $ 0.0₅455
+0.00%
$ 4,549 $ 28
Jan 19, 9 AM $ 0.0₅487
+0.00%
$ 4,869 $ 20
Jan 18, 11 AM $ 0.0₅531
+0.00%
$ 5,312 $ 35
Jan 16, 8 PM $ 0.0₅536
+0.00%
$ 5,355 $ 6,503
Jan 16, 7 PM $ 0.0₅536
+0.50%
$ 5,357 $ 6,498
Jan 16, 12 PM $ 0.0₅812
+41.17%
$ 8,118 $ 4,155
Jan 16, 10 AM $ 0.0₅531
+0.00%
$ 5,307 $ 4,142
Jan 16, 8 AM $ 0.0₅554
+2.45%
$ 5,544 $ 4,037
Jan 16, 7 AM $ 0.0₅541
+0.00%
$ 5,414 $ 3,038
Jan 16, 6 AM $ 0.0₅544
+3.84%
$ 5,437 $ 3,029
Jan 15, 12 AM $ 0.0₅737
+12.20%
$ -- $ 27,062
Jan 14, 11 PM $ 0.0₅668
+0.17%
$ -- $ 25,756
Jan 14, 10 PM $ 0.0₅918
+39.62%
$ -- $ 25,594
Jan 14, 9 PM $ 0.0₅664
+0.14%
$ -- $ 23,656
Jan 14, 8 PM $ 0.0₅663
-0.18%
$ -- $ 23,657
Jan 14, 7 PM $ 0.0₅659
+0.00%
$ -- $ 21,719
Jan 14, 6 PM $ 0.0₅904
+36.96%
$ -- $ 19,027
Jan 14, 5 PM $ 0.0₅661
-0.15%
$ -- $ 18,220
Jan 14, 4 PM $ 0.0₅939
+16.14%
$ -- $ 16,311
Jan 14, 3 PM $ 0.0₅713
+4.29%
$ -- $ 14,684
Jan 14, 2 PM $ 0.0₅686
-2.36%
$ -- $ 14,435
Jan 14, 1 PM $ 0.0₅705
-3.67%
$ -- $ 14,305
Jan 14, 11 AM $ 0.0₅766
-0.50%
$ -- $ 14,104
Jan 14, 10 AM $ 0.0₅799
+1.07%
$ -- $ 12,867
Jan 14, 9 AM $ 0.0₅887
+0.00%
$ -- $ 8,170
Jan 14, 8 AM $ 0.0₅793
+0.00%
$ -- $ 8,184
Jan 14, 7 AM $ 0.0₅794
+0.38%
$ -- $ 8,160
Jan 14, 6 AM $ 0.0₅838
-0.16%
$ -- $ 6,939
Jan 14, 5 AM $ 0.0₅84
+1.35%
$ -- $ 6,792
Jan 14, 4 AM $ 0.0000117
+0.00%
$ -- $ 5,989
Jan 14, 3 AM $ 0.0000112
+18.78%
$ -- $ 4,430
Jan 14, 2 AM $ 0.0₅945
+4.83%
$ -- $ 1,866
Jan 14, 1 AM $ 0.0₅903
+0.37%
$ -- $ 131
Jan 14, 12 AM $ 0.0₅899
+0.00%
$ -- $ 311
Jan 13, 11 PM $ 0.0₅902
-2.20%
$ -- $ 297
Jan 13, 9 PM $ 0.0₅947
-2.22%
$ -- $ 99
Jan 13, 8 PM $ 0.0000115
+12.35%
$ -- $ 73
Jan 13, 5 PM $ 0.0000102
+4.05%
$ -- $ 578,124
Jan 13, 4 PM $ 0.0₅98
+0.02%
$ -- $ 578,682
Jan 13, 3 PM $ 0.0000104
+11.67%
$ -- $ 574,096
Jan 13, 2 PM $ 0.0₅933
-18.97%
$ -- $ 570,789
Jan 13, 1 PM $ 0.0000115
+17.54%
$ -- $ 570,197
Jan 13, 12 PM $ 0.0₅959
+6.74%
$ -- $ 568,214
Jan 13, 11 AM $ 0.0₅9
-0.63%
$ -- $ 1.49 million
Download