Gascoin Historical Data

GCN
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 79.43
+0.00%
$ -- $ 1
May 27 $ 79.43
+0.00%
$ -- $ 3
May 20 $ 79.43
+0.00%
$ 7.69 billion $ 3
May 13 $ 79.43
+0.00%
$ -- $ 3
May 6 $ 79.43
+2.54%
$ 7.69 billion $ 6
Apr 29 $ 79.43
+0.00%
$ 7.5 billion $ 9
Apr 22 $ 79.71
-0.29%
$ 7.72 billion $ 20
Apr 15 $ 79.99
+1.05%
$ 7.75 billion $ 133
Apr 8 $ 78.87
-0.96%
$ 7.67 billion $ 26,364
Apr 1 $ 79.9
+2.06%
$ 7.74 billion $ 0
Mar 25 $ 79.9
+0.00%
$ -- $ 1
Mar 18 $ 79.9
+0.00%
$ 7.74 billion $ 2
Mar 11 $ 79.9
+0.00%
$ -- $ 16
Mar 4 $ 78.86
-1.43%
$ 7.74 billion $ 5
Feb 26 $ 40
-47.76%
$ 3.88 billion $ 88,329
Feb 19 $ 79.17
-0.33%
$ 7.67 billion $ 535,078
Feb 12 $ 79.86
+0.54%
$ 7.74 billion $ 751,123
Feb 5 $ 79.43
+0.00%
$ 7.69 billion $ 512,522
Jan 29 $ 79.43
-0.71%
$ 7.69 billion $ 680,226
Jan 22 $ 79.02
-0.51%
$ 7.75 billion $ 403,998
Jan 15 $ 80
+0.36%
$ 7.69 billion $ 7,873
Jan 8 $ 73.12
-8.61%
$ 7.69 billion $ 215,970
Jan 1 $ 80
+0.00%
$ 7.75 billion $ 156,347
Dec 25 $ 79.71
+0.36%
$ 7.75 billion $ 135,457
Dec 18 $ 79.43
+0.70%
$ 7.69 billion $ 133,639
Dec 11 $ 78.87
+0.00%
$ 7.64 billion $ 99,979
Download