Gascoin Historical Data

GCN
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 79.43
+0.00%
$ -- $ 0
Jun 5, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 0
Jun 4, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 0
Jun 3, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 0
Jun 2, 2024 $ 79.43
+0.00%
$ -- $ 0
Jun 1, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 1
May 31, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 0
May 30, 2024 $ 79.43
+0.00%
$ -- $ 1
May 29, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 1
May 28, 2024 $ 79.43
-0.36%
$ 7.69 billion $ 0
May 27, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 0
May 26, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 1
May 25, 2024 $ 79.43
+0.00%
$ -- $ 0
May 24, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 1
May 23, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 0
May 22, 2024 $ 79.43
+0.00%
$ -- $ 0
May 21, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 1
May 20, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 0
May 19, 2024 $ 79.43
+0.00%
$ -- $ 0
May 18, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 0
May 17, 2024 $ 79.43
-0.71%
$ 7.69 billion $ 0
May 16, 2024 $ 80
+0.72%
$ 7.75 billion $ 0
May 15, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 0
May 14, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 2
May 13, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 1
May 12, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 0
May 11, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 1
May 10, 2024 $ 79.43
+0.70%
$ 7.69 billion $ 3
May 9, 2024 $ 78.87
+0.00%
$ -- $ 0
May 8, 2024 $ 78.87
-0.70%
$ 7.64 billion $ 0
May 7, 2024 $ 79.43
+0.70%
$ 7.69 billion $ 1
May 6, 2024 $ 78.87
+1.82%
$ 7.64 billion $ 1
May 5, 2024 $ 77.46
-2.48%
$ 7.5 billion $ 1
May 4, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 1
May 3, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 4
May 2, 2024 $ 79.43
+0.00%
$ -- $ 1
May 1, 2024 $ 79.43
-0.54%
$ 7.69 billion $ 2
Apr 30, 2024 $ 79.86
+0.54%
$ 7.74 billion $ 0
Apr 29, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 1
Apr 28, 2024 $ 79.71
+0.00%
$ 7.72 billion $ 4
Apr 27, 2024 $ 79.71
+0.36%
$ 7.72 billion $ 6
Apr 26, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 5
Apr 25, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 5
Apr 24, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 1
Apr 23, 2024 $ 79.43
+3.75%
$ 7.69 billion $ 1
Apr 22, 2024 $ 79.43
-0.65%
$ 7.69 billion $ 2
Apr 21, 2024 $ 79.95
-0.05%
$ 7.75 billion $ 2
Apr 20, 2024 $ 79.99
+0.05%
$ 7.75 billion $ 7
Apr 19, 2024 $ 79.95
+0.66%
$ 7.75 billion $ 3
Apr 18, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 10
Download