Validao Historical Data

VDO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.205
-20.12%
$ -- $ 7,160
Sep 2025 $ 0.262
-11.20%
$ -- $ 38,676
Aug 2025 $ 0.201
-42.79%
$ -- $ 17,480
Jul 2025 $ 0.386
-11.76%
$ 3.5 million $ 8.07 million
Jun 2025 $ 0.42
-11.31%
$ 4.38 million $ 10.01 million
May 2025 $ 0.471
+71.41%
$ 4.73 million $ 11.43 million
Apr 2025 $ 0.275
-5.42%
$ 2.75 million $ 10.77 million
Mar 2025 $ 0.29
-34.22%
$ 2.9 million $ 11.61 million
Feb 2025 $ 0.442
-57.83%
$ 4.42 million $ 10.93 million
Jan 2025 $ 0.954
-47.91%
$ 10.49 million $ 13.7 million
Dec 2024 $ 1.99
+113.69%
$ 18.33 million $ 18.76 million
Nov 2024 $ 1.06
+198.15%
$ 9.34 million $ 12.35 million
Oct 2024 $ 0.388
-32.80%
$ 3.56 million $ 10.01 million
Sep 2024 $ 0.577
+91.06%
$ 5.77 million $ 11.76 million
Aug 2024 $ 0.302
-46.24%
$ 3.02 million $ 12.13 million
Jul 2024 $ 0.561
+42.67%
$ 5.61 million $ 9.78 million
Jun 2024 $ 0.394
-30.82%
$ 3.94 million $ 8.81 million
May 2024 $ 0.569
-45.67%
$ 5.69 million $ 8.4 million
Apr 2024 $ 1.05
-3.04%
$ 10.48 million $ 15.17 million
Mar 2024 $ 1.08
-22.70%
$ 10.81 million $ 14.98 million
Feb 2024 $ 1.46
+635.41%
$ 14.58 million $ 21.89 million
Jan 2024 $ 0.198
-2.66%
$ 1.98 million $ 2.97 million
Download