Validao Historical Data

VDO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.237
-18.85%
$ 2.37 million $ 106,032
Jan 20, 2024 $ 0.292
+13.46%
$ 2.92 million $ 187,390
Jan 19, 2024 $ 0.257
-13.39%
$ 2.57 million $ 21,137
Jan 18, 2024 $ 0.297
+16.73%
$ 2.97 million $ 113,454
Jan 17, 2024 $ 0.254
-28.95%
$ 2.54 million $ 96,825
Jan 16, 2024 $ 0.363
+2.40%
$ 3.63 million $ 145,276
Jan 15, 2024 $ 0.355
+10.92%
$ 3.55 million $ 144,186
Jan 14, 2024 $ 0.321
-25.02%
$ 3.21 million $ 77,591
Jan 13, 2024 $ 0.427
-7.95%
$ 4.27 million $ 158,511
Jan 12, 2024 $ 0.464
+19.51%
$ 4.64 million $ 261,240
Jan 11, 2024 $ 0.388
-5.94%
$ 3.88 million $ 107,841
Jan 10, 2024 $ 0.413
+31.15%
$ 4.13 million $ 100,576
Jan 9, 2024 $ 0.315
-21.16%
$ 3.15 million $ 196,544
Jan 8, 2024 $ 0.399
+16.14%
$ 3.99 million $ 123,691
Jan 7, 2024 $ 0.343
+34.09%
$ 3.43 million $ 201,154
Jan 6, 2024 $ 0.256
+47.30%
$ 2.56 million $ 188,848
Jan 5, 2024 $ 0.174
+10.09%
$ 1.74 million $ 59,306
Jan 4, 2024 $ 0.158
-19.32%
$ 1.58 million $ 96,461
Jan 3, 2024 $ 0.196
-11.44%
$ 1.96 million $ 70,318
Jan 2, 2024 $ 0.221
+8.12%
$ 2.21 million $ 93,417
Jan 1, 2024 $ 0.204
+0.14%
$ 2.04 million $ 44,784
Download