Validao Historical Data

VDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.405
+2.69%
$ 4.05 million $ 3,383
Jul 23, 2025 $ 0.395
-8.90%
$ 3.95 million $ 233,041
Jul 22, 2025 $ 0.434
-1.77%
$ 4.34 million $ 373,389
Jul 21, 2025 $ 0.442
-2.05%
$ 4.42 million $ 329,268
Jul 20, 2025 $ 0.451
-9.39%
$ 4.51 million $ 355,319
Jul 19, 2025 $ 0.499
-1.37%
$ 4.99 million $ 336,789
Jul 18, 2025 $ 0.505
-11.00%
$ 5.05 million $ 380,208
Jul 17, 2025 $ 0.566
-1.04%
$ 5.66 million $ 356,744
Jul 16, 2025 $ 0.576
+16.25%
$ 5.76 million $ 402,798
Jul 15, 2025 $ 0.496
+5.09%
$ 4.96 million $ 337,129
Jul 14, 2025 $ 0.471
-2.88%
$ 4.71 million $ 381,237
Jul 13, 2025 $ 0.488
-2.96%
$ 4.88 million $ 337,940
Jul 12, 2025 $ 0.504
-1.65%
$ 5.04 million $ 355,933
Jul 11, 2025 $ 0.513
+12.77%
$ 5.13 million $ 350,608
Jul 10, 2025 $ 0.436
+7.72%
$ 4.37 million $ 347,894
Jul 9, 2025 $ 0.405
+3.30%
$ 4.05 million $ 361,732
Jul 8, 2025 $ 0.392
+1.18%
$ 3.92 million $ 333,686
Jul 7, 2025 $ 0.387
-5.61%
$ 3.87 million $ 339,000
Jul 6, 2025 $ 0.409
+7.30%
$ 4.09 million $ 339,681
Jul 5, 2025 $ 0.383
-5.46%
$ 3.83 million $ 313,531
Jul 4, 2025 $ 0.405
-15.26%
$ 4.05 million $ 443,741
Jul 3, 2025 $ 0.479
+4.72%
$ 4.79 million $ 336,974
Jul 2, 2025 $ 0.456
+6.79%
$ 4.56 million $ 356,657
Jul 1, 2025 $ 0.426
-2.58%
$ 4.28 million $ 349,000
Jun 30, 2025 $ 0.438
+4.09%
$ 4.38 million $ 367,596
Jun 29, 2025 $ 0.42
+0.34%
$ 4.2 million $ 360,245
Jun 28, 2025 $ 0.42
-0.33%
$ 4.2 million $ 361,730
Jun 27, 2025 $ 0.42
-1.94%
$ 4.2 million $ 382,260
Jun 26, 2025 $ 0.429
-7.95%
$ 4.29 million $ 367,134
Jun 25, 2025 $ 0.465
-8.23%
$ 4.65 million $ 408,249
Jun 24, 2025 $ 0.509
-2.67%
$ 5.09 million $ 369,124
Jun 23, 2025 $ 0.523
+16.22%
$ 5.23 million $ 385,907
Jun 22, 2025 $ 0.449
-1.85%
$ 4.49 million $ 392,873
Jun 21, 2025 $ 0.457
-2.26%
$ 4.57 million $ 341,622
Jun 20, 2025 $ 0.467
-5.05%
$ 4.67 million $ 368,311
Jun 19, 2025 $ 0.493
-13.54%
$ 4.93 million $ 376,561
Jun 18, 2025 $ 0.569
+2.55%
$ 5.69 million $ 359,282
Jun 17, 2025 $ 0.556
-5.50%
$ 5.56 million $ 355,630
Jun 16, 2025 $ 0.591
+8.52%
$ 5.91 million $ 368,163
Jun 15, 2025 $ 0.545
-0.82%
$ 5.45 million $ 352,763
Jun 14, 2025 $ 0.549
-0.22%
$ 5.49 million $ 389,916
Jun 13, 2025 $ 0.55
-4.08%
$ 5.5 million $ 382,446
Jun 12, 2025 $ 0.575
-6.40%
$ 5.75 million $ 375,265
Jun 11, 2025 $ 0.612
+2.13%
$ 6.12 million $ 420,600
Jun 10, 2025 $ 0.676
+46.70%
$ 6.76 million $ 68,414
Jun 9, 2025 $ 0.463
+7.80%
$ 4.63 million $ 372,948
Jun 8, 2025 $ 0.429
-1.22%
$ 4.29 million $ 278,910
Jun 7, 2025 $ 0.434
+0.99%
$ 4.34 million $ 339,718
Jun 6, 2025 $ 0.43
+5.96%
$ 4.3 million $ 358,707
Jun 5, 2025 $ 0.406
-8.51%
$ 4.06 million $ 308,523