Validao Historical Data

VDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.48
+1.81%
$ 4.8 million $ 14,036
Jun 3, 2025 $ 0.472
+10.26%
$ 4.72 million $ 366,441
Jun 2, 2025 $ 0.427
-9.21%
$ 4.27 million $ 392,928
Jun 1, 2025 $ 0.47
-0.75%
$ 4.7 million $ 389,927
May 31, 2025 $ 0.473
+0.72%
$ 4.73 million $ 366,263
May 30, 2025 $ 0.471
-1.87%
$ 4.71 million $ 368,908
May 29, 2025 $ 0.48
-10.31%
$ 4.8 million $ 424,855
May 28, 2025 $ 0.536
-10.16%
$ 5.36 million $ 384,327
May 27, 2025 $ 0.596
+8.06%
$ 5.96 million $ 400,339
May 26, 2025 $ 0.592
-4.28%
$ 5.92 million $ 368,800
May 25, 2025 $ 0.618
+1.65%
$ 6.18 million $ 357,075
May 24, 2025 $ 0.609
+1.20%
$ 6.09 million $ 373,423
May 23, 2025 $ 0.602
+3.67%
$ 6.02 million $ 476,265
May 22, 2025 $ 0.58
+22.29%
$ 5.8 million $ 372,005
May 21, 2025 $ 0.474
+5.09%
$ 4.74 million $ 360,636
May 20, 2025 $ 0.452
-4.66%
$ 4.52 million $ 357,164
May 19, 2025 $ 0.474
-2.84%
$ 4.74 million $ 426,226
May 18, 2025 $ 0.483
-1.09%
$ 4.83 million $ 379,141
May 17, 2025 $ 0.487
-2.52%
$ 4.87 million $ 367,602
May 16, 2025 $ 0.5
+11.62%
$ 5 million $ 406,635
May 15, 2025 $ 0.449
-22.41%
$ 4.49 million $ 410,571
May 14, 2025 $ 0.579
+0.41%
$ 5.79 million $ 378,766
May 13, 2025 $ 0.576
+53.22%
$ 5.76 million $ 458,542
May 12, 2025 $ 0.376
-4.51%
$ 3.76 million $ 347,382
May 11, 2025 $ 0.394
+14.96%
$ 3.94 million $ 392,292
May 10, 2025 $ 0.343
+0.66%
$ 3.43 million $ 361,672
May 9, 2025 $ 0.34
+3.40%
$ 3.4 million $ 389,307
May 8, 2025 $ 0.39
+50.46%
$ 3.9 million $ 409,189
May 7, 2025 $ 0.259
-1.38%
$ 2.59 million $ 372,523
May 6, 2025 $ 0.235
+1.78%
$ 2.35 million $ 340,196
May 5, 2025 $ 0.231
-4.00%
$ 2.31 million $ 377,046
May 4, 2025 $ 0.241
-5.07%
$ 2.41 million $ 356,954
May 3, 2025 $ 0.253
+4.18%
$ 2.53 million $ 319,899
May 2, 2025 $ 0.242
-12.98%
$ 2.42 million $ 361,224
May 1, 2025 $ 0.278
+1.11%
$ 2.78 million $ 329,043
Apr 30, 2025 $ 0.275
-8.78%
$ 2.75 million $ 336,408
Apr 29, 2025 $ 0.298
-0.60%
$ 2.98 million $ 345,813
Apr 28, 2025 $ 0.301
-14.65%
$ 3.01 million $ 366,336
Apr 27, 2025 $ 0.352
-0.23%
$ 3.52 million $ 369,072
Apr 26, 2025 $ 0.352
+0.81%
$ 3.52 million $ 374,700
Apr 25, 2025 $ 0.349
+9.49%
$ 3.49 million $ 363,565
Apr 24, 2025 $ 0.319
-0.65%
$ 3.19 million $ 347,772
Apr 23, 2025 $ 0.321
-1.45%
$ 3.21 million $ 354,101
Apr 22, 2025 $ 0.325
+23.23%
$ 3.25 million $ 382,779
Apr 21, 2025 $ 0.264
+1.57%
$ 2.64 million $ 335,868
Apr 20, 2025 $ 0.259
+2.50%
$ 2.59 million $ 357,537
Apr 19, 2025 $ 0.253
-0.21%
$ 2.53 million $ 353,219
Apr 18, 2025 $ 0.253
+8.99%
$ 2.53 million $ 368,324
Apr 17, 2025 $ 0.233
+2.27%
$ 2.33 million $ 359,682
Apr 16, 2025 $ 0.227
+0.10%
$ 2.27 million $ 388,803