Validao Historical Data

VDO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.634
-4.68%
$ 6.34 million $ 379,673
Nov 15, 2024 $ 0.666
-6.54%
$ 6.66 million $ 418,413
Nov 14, 2024 $ 0.713
-5.91%
$ 7.13 million $ 389,261
Nov 13, 2024 $ 0.757
+29.34%
$ 7.57 million $ 569,377
Nov 12, 2024 $ 0.585
+12.02%
$ 5.85 million $ 410,296
Nov 11, 2024 $ 0.52
-15.50%
$ 5.2 million $ 431,526
Nov 10, 2024 $ 0.616
+9.08%
$ 6.16 million $ 413,529
Nov 9, 2024 $ 0.565
+5.21%
$ 5.65 million $ 366,625
Nov 8, 2024 $ 0.537
-5.49%
$ 5.37 million $ 371,297
Nov 7, 2024 $ 0.567
+2.73%
$ 5.67 million $ 396,700
Nov 6, 2024 $ 0.552
+50.24%
$ 5.52 million $ 462,856
Nov 5, 2024 $ 0.368
+5.34%
$ 3.68 million $ 387,914
Nov 4, 2024 $ 0.351
+1.57%
$ 3.51 million $ 343,012
Nov 3, 2024 $ 0.345
-1.50%
$ 3.45 million $ 398,710
Nov 2, 2024 $ 0.351
-2.07%
$ 3.51 million $ 367,975
Nov 1, 2024 $ 0.358
+0.59%
$ 3.58 million $ 341,419
Oct 31, 2024 $ 0.356
-8.21%
$ 3.56 million $ 378,339
Oct 30, 2024 $ 0.388
+1.91%
$ 3.88 million $ 366,897
Oct 29, 2024 $ 0.381
+22.03%
$ 3.81 million $ 356,373
Oct 28, 2024 $ 0.312
-14.80%
$ 3.12 million $ 386,938
Oct 27, 2024 $ 0.367
+3.01%
$ 3.67 million $ 360,630
Oct 26, 2024 $ 0.356
+2.27%
$ 3.56 million $ 382,775
Oct 25, 2024 $ 0.348
-7.83%
$ 3.48 million $ 371,125
Oct 24, 2024 $ 0.378
+3.35%
$ 3.78 million $ 346,697
Oct 23, 2024 $ 0.366
-12.36%
$ 3.66 million $ 321,121
Oct 22, 2024 $ 0.417
+0.64%
$ 4.17 million $ 291,503
Oct 21, 2024 $ 0.415
-9.90%
$ 4.15 million $ 315,921
Oct 20, 2024 $ 0.46
+0.41%
$ 4.6 million $ 293,102
Oct 19, 2024 $ 0.458
-0.39%
$ 4.58 million $ 324,594
Oct 18, 2024 $ 0.46
+2.12%
$ 4.6 million $ 341,608
Oct 17, 2024 $ 0.45
+1.03%
$ 4.5 million $ 295,389
Oct 16, 2024 $ 0.445
-8.45%
$ 4.45 million $ 303,502
Oct 15, 2024 $ 0.486
-4.18%
$ 4.86 million $ 309,297
Oct 14, 2024 $ 0.507
+24.50%
$ 5.07 million $ 371,428
Oct 13, 2024 $ 0.407
-0.34%
$ 4.07 million $ 312,056
Oct 12, 2024 $ 0.409
-0.51%
$ 4.09 million $ 313,221
Oct 11, 2024 $ 0.409
+1.19%
$ 4.09 million $ 323,932
Oct 10, 2024 $ 0.405
-0.76%
$ 4.05 million $ 285,114
Oct 9, 2024 $ 0.408
-5.53%
$ 4.08 million $ 308,859
Oct 8, 2024 $ 0.432
-0.61%
$ 4.32 million $ 324,816
Oct 7, 2024 $ 0.435
+14.76%
$ 4.35 million $ 327,467
Oct 6, 2024 $ 0.379
+3.61%
$ 3.79 million $ 325,066
Oct 5, 2024 $ 0.365
-12.49%
$ 3.65 million $ 353,624
Oct 4, 2024 $ 0.416
-1.80%
$ 4.16 million $ 353,272
Oct 3, 2024 $ 0.424
-2.82%
$ 4.24 million $ 334,631
Oct 2, 2024 $ 0.437
-4.56%
$ 4.37 million $ 329,654
Oct 1, 2024 $ 0.458
-20.63%
$ 4.58 million $ 375,496
Sep 30, 2024 $ 0.577
+4.54%
$ 5.77 million $ 367,543
Sep 29, 2024 $ 0.552
-2.85%
$ 5.52 million $ 434,566
Sep 28, 2024 $ 0.568
-1.69%
$ 5.68 million $ 497,207