Validao Historical Data

VDO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.578
-4.63%
$ 5.78 million $ 357,099
Sep 26, 2024 $ 0.605
-8.55%
$ 6.05 million $ 535,496
Sep 25, 2024 $ 0.662
-0.68%
$ 6.62 million $ 405,803
Sep 24, 2024 $ 0.668
+58.86%
$ 6.68 million $ 689,537
Sep 23, 2024 $ 0.42
-1.92%
$ 4.2 million $ 332,142
Sep 22, 2024 $ 0.429
-8.30%
$ 4.29 million $ 346,058
Sep 21, 2024 $ 0.467
+3.20%
$ 4.67 million $ 362,285
Sep 20, 2024 $ 0.453
-3.32%
$ 4.53 million $ 408,195
Sep 19, 2024 $ 0.47
+28.04%
$ 4.7 million $ 357,149
Sep 18, 2024 $ 0.367
+11.21%
$ 3.67 million $ 386,266
Sep 17, 2024 $ 0.332
+1.03%
$ 3.32 million $ 362,753
Sep 16, 2024 $ 0.328
+5.31%
$ 3.28 million $ 364,301
Sep 15, 2024 $ 0.311
-4.58%
$ 3.11 million $ 339,510
Sep 14, 2024 $ 0.325
+16.48%
$ 3.25 million $ 393,366
Sep 13, 2024 $ 0.279
+11.57%
$ 2.79 million $ 382,155
Sep 12, 2024 $ 0.25
+0.00%
$ 2.5 million $ 348,106
Sep 11, 2024 $ 0.25
-12.84%
$ 2.5 million $ 377,031
Sep 10, 2024 $ 0.287
+1.73%
$ 2.87 million $ 374,635
Sep 9, 2024 $ 0.282
+26.40%
$ 2.82 million $ 406,869
Sep 8, 2024 $ 0.223
-5.04%
$ 2.23 million $ 344,122
Sep 7, 2024 $ 0.235
+2.66%
$ 2.35 million $ 358,365
Sep 6, 2024 $ 0.229
-9.48%
$ 2.29 million $ 380,386
Sep 5, 2024 $ 0.252
+0.64%
$ 2.52 million $ 383,096
Sep 4, 2024 $ 0.251
-15.52%
$ 2.51 million $ 384,863
Sep 3, 2024 $ 0.297
-2.92%
$ 2.97 million $ 363,803
Sep 2, 2024 $ 0.306
+4.82%
$ 3.06 million $ 362,863
Sep 1, 2024 $ 0.294
-2.49%
$ 2.94 million $ 354,303
Aug 31, 2024 $ 0.302
-2.23%
$ 3.02 million $ 368,973
Aug 30, 2024 $ 0.309
-2.02%
$ 3.09 million $ 362,098
Aug 29, 2024 $ 0.315
-3.91%
$ 3.15 million $ 363,803
Aug 28, 2024 $ 0.329
+3.65%
$ 3.29 million $ 370,741
Aug 27, 2024 $ 0.317
-10.42%
$ 3.17 million $ 367,683
Aug 26, 2024 $ 0.355
-3.59%
$ 3.55 million $ 348,665
Aug 25, 2024 $ 0.368
-8.26%
$ 3.68 million $ 374,036
Aug 24, 2024 $ 0.401
-1.49%
$ 4.01 million $ 381,804
Aug 23, 2024 $ 0.407
+27.95%
$ 4.07 million $ 400,941
Aug 22, 2024 $ 0.318
+4.42%
$ 3.18 million $ 379,136
Aug 21, 2024 $ 0.305
+1.38%
$ 3.05 million $ 395,080
Aug 20, 2024 $ 0.301
-3.00%
$ 3.01 million $ 379,092
Aug 19, 2024 $ 0.308
-0.11%
$ 3.08 million $ 371,625
Aug 18, 2024 $ 0.309
-4.20%
$ 3.09 million $ 390,408
Aug 17, 2024 $ 0.322
+1.93%
$ 3.22 million $ 360,489
Aug 16, 2024 $ 0.316
+9.93%
$ 3.16 million $ 376,215
Aug 15, 2024 $ 0.284
-5.44%
$ 2.84 million $ 371,734
Aug 14, 2024 $ 0.3
-1.15%
$ 3 million $ 369,511
Aug 13, 2024 $ 0.304
-3.27%
$ 3.04 million $ 353,783
Aug 12, 2024 $ 0.314
+6.11%
$ 3.14 million $ 372,819
Aug 11, 2024 $ 0.296
-0.74%
$ 2.96 million $ 371,949
Aug 10, 2024 $ 0.298
-6.78%
$ 2.98 million $ 376,029
Aug 9, 2024 $ 0.32
-2.48%
$ 3.2 million $ 364,006