Validao Historical Data

VDO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.329
+18.55%
$ 3.29 million $ 337,407
Aug 7, 2024 $ 0.277
-3.68%
$ 2.77 million $ 402,890
Aug 6, 2024 $ 0.288
+16.84%
$ 2.88 million $ 418,110
Aug 5, 2024 $ 0.247
-28.86%
$ 2.47 million $ 579,064
Aug 4, 2024 $ 0.347
-19.77%
$ 3.47 million $ 461,658
Aug 3, 2024 $ 0.432
+0.21%
$ 4.32 million $ 443,578
Aug 2, 2024 $ 0.431
-17.75%
$ 4.31 million $ 568,996
Aug 1, 2024 $ 0.524
-6.63%
$ 5.24 million $ 350,122
Jul 31, 2024 $ 0.561
-8.16%
$ 5.61 million $ 389,066
Jul 30, 2024 $ 0.611
-3.88%
$ 6.11 million $ 364,873
Jul 29, 2024 $ 0.636
+65.26%
$ 6.36 million $ 838,813
Jul 28, 2024 $ 0.385
+3.56%
$ 3.85 million $ 427,746
Jul 27, 2024 $ 0.372
-0.47%
$ 3.72 million $ 377,955
Jul 26, 2024 $ 0.373
+2.08%
$ 3.73 million $ 372,852
Jul 25, 2024 $ 0.365
-7.38%
$ 3.65 million $ 379,884
Jul 24, 2024 $ 0.394
-7.62%
$ 3.94 million $ 353,158
Jul 23, 2024 $ 0.427
-21.03%
$ 4.27 million $ 479,935
Jul 22, 2024 $ 0.54
-13.07%
$ 5.4 million $ 426,524
Jul 21, 2024 $ 0.621
+25.33%
$ 6.21 million $ 445,772
Jul 20, 2024 $ 0.496
+1.99%
$ 4.96 million $ 404,536
Jul 19, 2024 $ 0.486
+15.66%
$ 4.86 million $ 411,947
Jul 18, 2024 $ 0.42
-3.16%
$ 4.2 million $ 394,881
Jul 17, 2024 $ 0.434
-5.33%
$ 4.34 million $ 393,189
Jul 16, 2024 $ 0.458
+10.67%
$ 4.58 million $ 411,775
Jul 15, 2024 $ 0.414
+3.88%
$ 4.14 million $ 92,833
Jul 14, 2024 $ 0.399
+1.28%
$ 3.99 million $ 75,350
Jul 13, 2024 $ 0.395
+1.10%
$ 3.95 million $ 73,588
Jul 12, 2024 $ 0.391
-0.81%
$ 3.91 million $ 88,723
Jul 11, 2024 $ 0.394
+3.52%
$ 3.94 million $ 110,520
Jul 10, 2024 $ 0.38
-15.55%
$ 3.8 million $ 179,874
Jul 9, 2024 $ 0.451
+29.52%
$ 4.51 million $ 333,499
Jul 8, 2024 $ 0.348
+9.46%
$ 3.48 million $ 213,291
Jul 7, 2024 $ 0.318
-10.70%
$ 3.18 million $ 204,638
Jul 6, 2024 $ 0.356
+7.29%
$ 3.56 million $ 175,011
Jul 5, 2024 $ 0.332
-22.10%
$ 3.32 million $ 387,730
Jul 4, 2024 $ 0.426
+18.09%
$ 4.26 million $ 305,828
Jul 3, 2024 $ 0.361
-12.98%
$ 3.61 million $ 216,419
Jul 2, 2024 $ 0.414
-3.10%
$ 4.14 million $ 228,739
Jul 1, 2024 $ 0.427
+8.62%
$ 4.28 million $ 218,655
Jun 30, 2024 $ 0.394
-9.14%
$ 3.94 million $ 247,934
Jun 29, 2024 $ 0.433
-13.32%
$ 4.33 million $ 291,359
Jun 28, 2024 $ 0.5
-26.96%
$ 5 million $ 401,027
Jun 27, 2024 $ 0.684
+12.37%
$ 6.84 million $ 280,205
Jun 26, 2024 $ 0.609
+3.40%
$ 6.09 million $ 212,681
Jun 25, 2024 $ 0.589
-4.57%
$ 5.89 million $ 239,953
Jun 24, 2024 $ 0.617
-7.68%
$ 6.17 million $ 382,240
Jun 23, 2024 $ 0.669
-14.74%
$ 6.69 million $ 259,358
Jun 22, 2024 $ 0.784
-2.42%
$ 7.84 million $ 249,600
Jun 21, 2024 $ 0.804
+35.45%
$ 8.04 million $ 549,270
Jun 20, 2024 $ 0.593
+1.12%
$ 5.93 million $ 288,675