Validao Historical Data

VDO
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.205
-6.36%
$ -- $ 4,442
Oct 7, 2025 $ 0.237
-7.37%
$ 2.37 million $ 2,718
Sep 28, 2025 $ 0.262
+0.97%
$ 2.62 million $ 617
Sep 27, 2025 $ 0.26
+0.48%
$ 2.6 million $ 611
Sep 26, 2025 $ 0.259
+11.60%
$ 2.58 million $ 493
Sep 25, 2025 $ 0.235
-10.06%
$ 2.33 million $ 4,528
Sep 24, 2025 $ 0.252
-7.28%
$ 2.62 million $ 6,306
Sep 23, 2025 $ 0.271
+3.10%
$ 2.71 million $ 344
Sep 22, 2025 $ 0.309
-4.14%
$ 3.09 million $ 740
Sep 21, 2025 $ 0.323
+0.72%
$ 3.23 million $ 205
Sep 20, 2025 $ 0.322
-0.97%
$ 3.21 million $ 135
Sep 19, 2025 $ 0.326
-2.63%
$ 3.24 million $ 702
Sep 18, 2025 $ 0.335
+2.15%
$ 3.34 million $ 511
Sep 17, 2025 $ 0.327
+0.38%
$ 3.28 million $ 1,791
Sep 16, 2025 $ 0.326
-7.88%
$ 3.26 million $ 8,616
Sep 15, 2025 $ 0.405
+0.59%
$ 4.05 million $ 730
Sep 14, 2025 $ 0.404
-0.04%
$ 4.03 million $ 936
Sep 13, 2025 $ 0.404
-8.50%
$ 4.04 million $ 714
Sep 12, 2025 $ 0.442
+0.85%
$ 4.42 million $ 10
Sep 5, 2025 $ 0.407
+3.65%
$ -- $ 1,100
Sep 4, 2025 $ 0.394
-3.25%
$ 3.94 million $ 1,108
Sep 3, 2025 $ 0.413
+3.14%
$ 4.13 million $ 995
Sep 2, 2025 $ 0.401
+35.77%
$ 4 million $ 7,483
Aug 26, 2025 $ 0.201
-0.40%
$ -- $ 366
Aug 25, 2025 $ 0.202
-1.83%
$ 2.01 million $ 368
Aug 24, 2025 $ 0.205
-9.18%
$ 2.06 million $ 580
Aug 23, 2025 $ 0.225
-2.21%
$ 2.25 million $ 75
Aug 22, 2025 $ 0.229
+11.50%
$ 2.3 million $ 370
Aug 21, 2025 $ 0.206
+3.84%
$ 2.05 million $ 336
Aug 20, 2025 $ 0.2
-9.97%
$ 1.99 million $ 1,610
Aug 19, 2025 $ 0.225
-4.71%
$ 2.23 million $ 40
Aug 18, 2025 $ 0.237
-11.83%
$ 2.37 million $ 2,035
Aug 11, 2025 $ 0.33
+1.32%
$ -- $ 86
Aug 10, 2025 $ 0.325
-1.62%
$ 3.25 million $ 86
Aug 9, 2025 $ 0.33
+8.51%
$ 3.3 million $ 601
Aug 8, 2025 $ 0.305
+0.61%
$ 3.05 million $ 150
Aug 7, 2025 $ 0.302
+2.76%
$ 3.02 million $ 199
Aug 6, 2025 $ 0.293
+1.36%
$ 2.93 million $ 28
Aug 5, 2025 $ 0.29
+0.02%
$ 2.9 million $ 2,524
Aug 4, 2025 $ 0.289
-7.10%
$ 2.89 million $ 5,237
Aug 3, 2025 $ 0.311
+9.21%
$ 3.12 million $ 382
Aug 2, 2025 $ 0.287
-2.36%
$ 2.86 million $ 696
Aug 1, 2025 $ 0.29
-17.15%
$ 2.93 million $ 1,709
Jul 31, 2025 $ 0.35
-9.33%
$ 3.5 million $ 1,641
Jul 30, 2025 $ 0.386
-3.39%
$ 3.86 million $ 299
Jul 29, 2025 $ 0.4
-1.05%
$ 4 million $ 58
Jul 28, 2025 $ 0.401
+6.54%
$ 4.01 million $ 1,979
Jul 27, 2025 $ 0.375
+6.03%
$ 3.75 million $ 385
Jul 26, 2025 $ 0.355
-7.49%
$ 3.55 million $ 5,630
Jul 25, 2025 $ 0.383
-5.22%
$ 3.83 million $ 4,474
Download