Validao Historical Data

VDO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.205
-20.12%
$ -- $ 7,160
Sep 22 $ 0.26
-19.38%
$ 2.62 million $ 13,023
Sep 15 $ 0.322
-20.06%
$ 3.23 million $ 12,484
Sep 8 $ 0.404
-7.71%
$ 4.03 million $ 724
Sep 1 $ 0.407
+37.95%
$ -- $ 10,686
Aug 25 $ 0.201
-2.78%
$ -- $ 735
Aug 18 $ 0.225
-16.23%
$ 2.06 million $ 4,466
Aug 11 $ 0.33
+1.32%
$ -- $ 86
Aug 4 $ 0.33
+5.88%
$ 3.25 million $ 8,739
Jul 28 $ 0.287
-23.84%
$ 3.12 million $ 6,383
Jul 21 $ 0.355
-21.38%
$ 3.75 million $ 949,186
Jul 14 $ 0.499
+2.81%
$ 4.51 million $ 2.19 million
Jul 7 $ 0.504
+23.05%
$ 4.88 million $ 2.09 million
Jun 30 $ 0.383
-8.90%
$ 4.09 million $ 2.17 million
Jun 23 $ 0.42
-6.77%
$ 4.2 million $ 2.27 million
Jun 16 $ 0.457
-15.98%
$ 4.49 million $ 2.17 million
Jun 9 $ 0.549
+27.89%
$ 5.45 million $ 2.01 million
Jun 2 $ 0.434
-7.63%
$ 4.29 million $ 1.78 million
May 26 $ 0.47
-23.97%
$ 4.7 million $ 2.7 million
May 19 $ 0.609
+24.89%
$ 6.18 million $ 2.37 million
May 12 $ 0.487
+23.64%
$ 4.83 million $ 2.37 million
May 5 $ 0.343
+42.30%
$ 3.94 million $ 2.25 million
Apr 28 $ 0.253
-28.20%
$ 2.41 million $ 2.06 million
Apr 21 $ 0.352
+35.44%
$ 3.52 million $ 2.53 million
Apr 14 $ 0.253
+4.81%
$ 2.59 million $ 2.18 million
Apr 7 $ 0.246
+14.37%
$ 2.39 million $ 2.19 million
Mar 31 $ 0.246
-3.76%
$ 2.17 million $ 2.15 million
Mar 24 $ 0.251
-21.83%
$ 2.56 million $ 2.24 million
Mar 17 $ 0.323
+5.55%
$ 3.2 million $ 2.22 million
Mar 10 $ 0.315
+6.79%
$ 3.07 million $ 2.22 million
Mar 3 $ 0.35
-28.37%
$ 2.94 million $ 2.36 million
Feb 24 $ 0.488
-11.24%
$ 4.88 million $ 2.7 million
Feb 17 $ 0.564
-15.68%
$ 5.51 million $ 2.36 million
Feb 10 $ 0.643
-8.70%
$ 6.69 million $ 2.31 million
Feb 3 $ 0.689
-4.63%
$ 7.05 million $ 2.33 million
Jan 27 $ 0.723
+6.74%
$ 7.23 million $ 3.37 million
Jan 20 $ 0.722
-5.40%
$ 6.79 million $ 2.37 million
Jan 13 $ 0.874
-10.30%
$ 7.63 million $ 2.66 million
Jan 6 $ 0.901
-31.82%
$ 9.75 million $ 2.98 million
Dec 30 $ 1.37
-34.60%
$ 13.21 million $ 4.08 million
Dec 23 $ 1.77
+43.89%
$ 20.92 million $ 2.91 million
Dec 16 $ 1.43
-23.74%
$ 12.3 million $ 5.3 million
Dec 9 $ 0.915
-0.60%
$ 18.77 million $ 2.58 million
Dec 2 $ 1.05
+20.32%
$ 9.21 million $ 2.97 million
Nov 25 $ 0.894
+7.77%
$ 8.94 million $ 3.49 million
Nov 18 $ 0.866
+37.02%
$ 8.32 million $ 2.52 million
Nov 11 $ 0.634
+2.98%
$ 6.33 million $ 2.6 million
Nov 4 $ 0.565
+63.59%
$ 6.16 million $ 2.33 million
Oct 28 $ 0.345
-5.82%
$ 3.45 million $ 2.6 million
Oct 21 $ 0.356
-22.63%
$ 3.67 million $ 2.03 million
Download