nda Historical Data

nda
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0372
-63.47%
$ 37,215 $ 2,182
Nov 5, 7 AM $ 0.0372
-63.49%
$ 37,220 $ 2,093
Nov 5, 6 AM $ 0.0372
-63.50%
$ 37,236 $ 1,930
Nov 5, 5 AM $ 0.0373
-63.50%
$ 37,251 $ 1,782
Nov 5, 4 AM $ 0.0373
-63.48%
$ 37,253 $ 1,619
Nov 5, 3 AM $ 0.0372
-65.54%
$ 37,207 $ 1,468
Nov 5, 2 AM $ 0.0394
+33.99%
$ 39,389 $ 1,397
Nov 2, 2 PM $ 0.0244
-58.44%
$ -- $ 1,943
Nov 2, 1 PM $ 0.0244
-58.46%
$ -- $ 1,897
Nov 2, 12 PM $ 0.0244
-58.28%
$ -- $ 1,821
Nov 2, 11 AM $ 0.0244
-71.90%
$ -- $ 1,750
Nov 2, 10 AM $ 0.0398
+7.16%
$ -- $ 2,736
Nov 2, 9 AM $ 0.0372
+0.08%
$ -- $ 2,439
Nov 2, 8 AM $ 0.0372
+0.07%
$ -- $ 2,323
Nov 2, 7 AM $ 0.0372
-64.70%
$ -- $ 2,207
Nov 2, 6 AM $ 0.0437
-58.55%
$ -- $ 2,456
Nov 2, 5 AM $ 0.0437
-58.56%
$ -- $ 2,320
Nov 2, 4 AM $ 0.0437
-58.56%
$ -- $ 2,183
Nov 2, 3 AM $ 0.0437
-0.02%
$ -- $ 2,047
Nov 2, 2 AM $ 0.0373
-64.73%
$ -- $ 1,911
Nov 2, 1 AM $ 0.0438
+17.42%
$ -- $ 1,829
Nov 2, 12 AM $ 0.0373
-14.86%
$ -- $ 1,453
Nov 1, 11 PM $ 0.0373
-65.15%
$ -- $ 1,383
Nov 1, 10 PM $ 0.0443
-56.93%
$ -- $ 1,573
Nov 1, 9 PM $ 0.0422
-56.03%
$ -- $ 1,369
Nov 1, 8 PM $ 0.0398
-0.02%
$ -- $ 1,165
Nov 1, 2 PM $ 0.0516
-0.68%
$ -- $ 1,367
Nov 1, 1 PM $ 0.123
-0.03%
$ -- $ 1,328
Nov 1, 12 PM $ 0.0516
-58.06%
$ -- $ 1,174
Nov 1, 11 AM $ 0.0516
-58.07%
$ -- $ 1,045
Nov 1, 10 AM $ 0.052
-1.24%
$ -- $ 891
Nov 1, 9 AM $ 0.0543
-58.65%
$ -- $ 845
Nov 1, 8 AM $ 0.0543
+0.00%
$ -- $ 811
Download