Fyde Historical Data

FYDE
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000622
+1.63%
$ -- $ 431
Feb 3, 2026 $ 0.000612
-12.45%
$ 61,200 $ 140
Feb 2, 2026 $ 0.000699
+8.88%
$ 69,900 $ 5,684
Feb 1, 2026 $ 0.000642
-25.26%
$ 64,200 $ 4,005
Jan 31, 2026 $ 0.000859
-23.98%
$ 85,900 $ 906
Jan 30, 2026 $ 0.00113
-63.71%
$ 113,000 $ 2,509
Jan 29, 2026 $ 0.00311
-22.15%
$ 311,400 $ 14,545
Jan 28, 2026 $ 0.00384
+93.99%
$ 384,300 $ 18,699
Jan 27, 2026 $ 0.00198
+0.46%
$ 198,100 $ 12,382
Jan 26, 2026 $ 0.00197
-52.15%
$ 197,200 $ 17,505
Jan 25, 2026 $ 0.00412
-1.44%
$ 412,100 $ 12,110
Jan 24, 2026 $ 0.00418
-7.56%
$ 418,100 $ 12,719
Jan 23, 2026 $ 0.00452
-1.80%
$ 452,300 $ 13,056
Jan 22, 2026 $ 0.00506
+9.47%
$ 506,100 $ 13,035
Jan 21, 2026 $ 0.00462
-0.15%
$ 462,300 $ 11,887
Jan 20, 2026 $ 0.00463
-8.53%
$ 463,000 $ 12,220
Jan 19, 2026 $ 0.00506
-8.69%
$ 506,200 $ 13,281
Jan 18, 2026 $ 0.00554
+12.25%
$ 554,400 $ 13,200
Jan 17, 2026 $ 0.00493
-3.09%
$ 492,800 $ 12,773
Jan 16, 2026 $ 0.00499
-0.56%
$ 499,200 $ 13,129
Jan 15, 2026 $ 0.00479
+4.13%
$ 479,000 $ 13,107
Jan 14, 2026 $ 0.0046
-0.17%
$ 460,000 $ 12,047
Jan 13, 2026 $ 0.00461
+0.70%
$ 461,000 $ 12,125
Jan 12, 2026 $ 0.00458
+0.37%
$ 457,800 $ 12,571
Jan 11, 2026 $ 0.00456
-3.80%
$ 456,100 $ 12,738
Jan 10, 2026 $ 0.00474
+14.38%
$ 466,800 $ 14,011
Jan 9, 2026 $ 0.00414
-5.86%
$ 414,500 $ 13,701
Jan 8, 2026 $ 0.0044
+4.26%
$ 441,200 $ 12,313
Jan 7, 2026 $ 0.00422
-5.29%
$ 422,300 $ 13,063
Jan 6, 2026 $ 0.00446
-6.44%
$ 446,800 $ 15,965
Jan 5, 2026 $ 0.00477
+15.60%
$ 476,600 $ 52,135
Jan 4, 2026 $ 0.00412
+2.05%
$ 412,300 $ 11,931
Jan 3, 2026 $ 0.00404
+2.02%
$ 404,000 $ 12,361
Jan 2, 2026 $ 0.00396
+2.35%
$ 396,000 $ 12,982
Jan 1, 2026 $ 0.00387
+0.39%
$ 386,900 $ 12,072
Dec 31, 2025 $ 0.00369
-5.94%
$ 376,600 $ 12,183
Dec 30, 2025 $ 0.00392
+17.94%
$ 392,500 $ 15,387
Dec 29, 2025 $ 0.00332
-4.71%
$ 332,800 $ 12,195
Dec 28, 2025 $ 0.00378
+18.43%
$ 379,400 $ 12,229
Dec 27, 2025 $ 0.0032
-5.24%
$ 320,400 $ 12,666
Dec 26, 2025 $ 0.00337
+2.34%
$ 337,400 $ 11,619
Dec 25, 2025 $ 0.00324
+3.68%
$ 329,700 $ 12,040
Dec 24, 2025 $ 0.00318
-15.68%
$ 311,800 $ 12,330
Dec 23, 2025 $ 0.00313
+4.02%
$ 313,300 $ 12,086
Dec 22, 2025 $ 0.00301
-4.44%
$ 301,600 $ 11,547
Dec 21, 2025 $ 0.00322
-3.91%
$ 315,200 $ 11,947
Dec 20, 2025 $ 0.0034
-7.73%
$ 334,000 $ 12,028
Dec 19, 2025 $ 0.00369
-0.75%
$ 368,700 $ 12,017
Dec 18, 2025 $ 0.00393
+0.72%
$ -- $ 12,327
Oct 1, 2025 $ 0.00711
+0.00%
$ -- $ 71
Download