Fyde Historical Data

FYDE
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000622
+0.00%
$ 62,200 $ 431
Feb 4, 7 AM $ 0.000622
+0.00%
$ 62,200 $ 431
Feb 4, 6 AM $ 0.000622
+0.00%
$ 62,200 $ 431
Feb 4, 5 AM $ 0.000622
+0.00%
$ 62,200 $ 431
Feb 4, 4 AM $ 0.000622
+0.00%
$ 62,200 $ 431
Feb 4, 3 AM $ 0.000622
+0.00%
$ 62,200 $ 431
Feb 4, 2 AM $ 0.000622
+0.48%
$ 62,200 $ 431
Feb 4, 1 AM $ 0.000619
+0.16%
$ 61,900 $ 369
Feb 4, 12 AM $ 0.000618
+0.98%
$ 61,800 $ 274
Feb 3, 11 PM $ 0.000612
+0.00%
$ 61,200 $ 140
Feb 3, 10 PM $ 0.000612
+0.00%
$ 61,200 $ 140
Feb 3, 9 PM $ 0.000612
+0.00%
$ 61,200 $ 140
Feb 3, 8 PM $ 0.000612
+0.00%
$ 61,200 $ 87
Feb 3, 7 PM $ 0.000612
+0.00%
$ 61,200 $ 87
Feb 3, 6 PM $ 0.000612
+0.00%
$ 61,200 $ 87
Feb 3, 5 PM $ 0.000612
+0.00%
$ 61,200 $ 87
Feb 3, 4 PM $ 0.000612
+0.33%
$ 61,200 $ 88
Feb 3, 3 PM $ 0.00061
+0.00%
$ 61,000 $ 97
Feb 3, 2 PM $ 0.00061
+0.33%
$ 61,000 $ 105
Feb 3, 1 PM $ 0.000608
-0.16%
$ 60,800 $ 213
Feb 3, 12 PM $ 0.000609
-3.33%
$ 60,900 $ 197
Feb 3, 11 AM $ 0.00063
+0.00%
$ 63,000 $ 5,684
Feb 3, 10 AM $ 0.00063
+0.00%
$ 63,000 $ 5,684
Feb 3, 9 AM $ 0.000699
+0.00%
$ 69,900 $ 5,667
Feb 3, 8 AM $ 0.000699
+0.00%
$ 69,900 $ 5,667
Feb 3, 7 AM $ 0.000699
+0.00%
$ 69,900 $ 5,667
Feb 3, 6 AM $ 0.000699
+0.00%
$ 69,900 $ 5,667
Feb 3, 5 AM $ 0.000699
+0.00%
$ 69,900 $ 5,667
Feb 3, 4 AM $ 0.000699
+0.00%
$ 69,900 $ 5,668
Feb 3, 3 AM $ 0.000699
+0.00%
$ 69,900 $ 5,668
Feb 3, 2 AM $ 0.000699
+0.00%
$ 69,900 $ 5,668
Feb 3, 1 AM $ 0.000699
+0.00%
$ 69,900 $ 5,668
Feb 3, 12 AM $ 0.000699
+0.00%
$ 69,900 $ 5,668
Feb 2, 11 PM $ 0.000699
+0.00%
$ 69,900 $ 5,684
Feb 2, 10 PM $ 0.000699
+0.00%
$ 69,900 $ 5,684
Feb 2, 9 PM $ 0.000699
+0.00%
$ 69,900 $ 5,880
Feb 2, 8 PM $ 0.000699
+0.00%
$ 69,900 $ 6,407
Feb 2, 7 PM $ 0.000699
+0.00%
$ 69,900 $ 6,863
Feb 2, 6 PM $ 0.000699
+0.00%
$ 69,900 $ 7,260
Feb 2, 5 PM $ 0.000699
+12.02%
$ 69,900 $ 7,669
Feb 2, 4 PM $ 0.000624
+0.00%
$ 62,400 $ 8,166
Feb 2, 3 PM $ 0.000624
+0.00%
$ 62,400 $ 8,510
Feb 2, 2 PM $ 0.000626
-3.69%
$ 62,600 $ 8,499
Feb 2, 1 PM $ 0.00065
-7.14%
$ 65,000 $ 8,387
Feb 2, 12 PM $ 0.0007
-6.42%
$ 70,000 $ 8,462
Feb 2, 11 AM $ 0.000748
+0.00%
$ 74,800 $ 3,481
Feb 2, 10 AM $ 0.000748
+0.00%
$ 74,800 $ 3,648
Feb 2, 9 AM $ 0.000748
+0.00%
$ 74,800 $ 3,648
Feb 2, 8 AM $ 0.000748
+0.00%
$ 74,800 $ 3,648
Feb 2, 7 AM $ 0.000748
+0.00%
$ 74,800 $ 3,648
Download