Fyde Historical Data

FYDE
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.000622
+0.00%
$62,200 $431
Feb 4, 7 AM $0.000622
+0.00%
$62,200 $431
Feb 4, 6 AM $0.000622
+0.00%
$62,200 $431
Feb 4, 5 AM $0.000622
+0.00%
$62,200 $431
Feb 4, 4 AM $0.000622
+0.00%
$62,200 $431
Feb 4, 3 AM $0.000622
+0.00%
$62,200 $431
Feb 4, 2 AM $0.000622
+0.48%
$62,200 $431
Feb 4, 1 AM $0.000619
+0.16%
$61,900 $369
Feb 4, 12 AM $0.000618
+0.98%
$61,800 $274
Feb 3, 11 PM $0.000612
+0.00%
$61,200 $140
Feb 3, 10 PM $0.000612
+0.00%
$61,200 $140
Feb 3, 9 PM $0.000612
+0.00%
$61,200 $140
Feb 3, 8 PM $0.000612
+0.00%
$61,200 $87
Feb 3, 7 PM $0.000612
+0.00%
$61,200 $87
Feb 3, 6 PM $0.000612
+0.00%
$61,200 $87
Feb 3, 5 PM $0.000612
+0.00%
$61,200 $87
Feb 3, 4 PM $0.000612
+0.33%
$61,200 $88
Feb 3, 3 PM $0.00061
+0.00%
$61,000 $97
Feb 3, 2 PM $0.00061
+0.33%
$61,000 $105
Feb 3, 1 PM $0.000608
-0.16%
$60,800 $213
Feb 3, 12 PM $0.000609
-3.33%
$60,900 $197
Feb 3, 11 AM $0.00063
+0.00%
$63,000 $5,684
Feb 3, 10 AM $0.00063
+0.00%
$63,000 $5,684
Feb 3, 9 AM $0.000699
+0.00%
$69,900 $5,667
Feb 3, 8 AM $0.000699
+0.00%
$69,900 $5,667
Feb 3, 7 AM $0.000699
+0.00%
$69,900 $5,667
Feb 3, 6 AM $0.000699
+0.00%
$69,900 $5,667
Feb 3, 5 AM $0.000699
+0.00%
$69,900 $5,667
Feb 3, 4 AM $0.000699
+0.00%
$69,900 $5,668
Feb 3, 3 AM $0.000699
+0.00%
$69,900 $5,668
Feb 3, 2 AM $0.000699
+0.00%
$69,900 $5,668
Feb 3, 1 AM $0.000699
+0.00%
$69,900 $5,668
Feb 3, 12 AM $0.000699
+0.00%
$69,900 $5,668
Feb 2, 11 PM $0.000699
+0.00%
$69,900 $5,684
Feb 2, 10 PM $0.000699
+0.00%
$69,900 $5,684
Feb 2, 9 PM $0.000699
+0.00%
$69,900 $5,880
Feb 2, 8 PM $0.000699
+0.00%
$69,900 $6,407
Feb 2, 7 PM $0.000699
+0.00%
$69,900 $6,863
Feb 2, 6 PM $0.000699
+0.00%
$69,900 $7,260
Feb 2, 5 PM $0.000699
+12.02%
$69,900 $7,669
Feb 2, 4 PM $0.000624
+0.00%
$62,400 $8,166
Feb 2, 3 PM $0.000624
+0.00%
$62,400 $8,510
Feb 2, 2 PM $0.000626
-3.69%
$62,600 $8,499
Feb 2, 1 PM $0.00065
-7.14%
$65,000 $8,387
Feb 2, 12 PM $0.0007
-6.42%
$70,000 $8,462
Feb 2, 11 AM $0.000748
+0.00%
$74,800 $3,481
Feb 2, 10 AM $0.000748
+0.00%
$74,800 $3,648
Feb 2, 9 AM $0.000748
+0.00%
$74,800 $3,648
Feb 2, 8 AM $0.000748
+0.00%
$74,800 $3,648
Feb 2, 7 AM $0.000748
+0.00%
$74,800 $3,648
Download