Fyde Historical Data

FYDE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000622
-27.59%
$ -- $ 10,259
Jan 2026 $ 0.00113
-70.68%
$ 85,900 $ 426,170
Dec 2025 $ 0.00369
-5.33%
$ 376,600 $ 172,601
Oct 2025 $ 0.00711
+0.00%
$ -- $ 71
Sep 2025 $ 0.00696
+21.08%
$ -- $ 234,477
Aug 2025 $ 0.00607
-6.68%
$ -- $ 767,710
Jul 2025 $ 0.00662
+24.05%
$ 650,423 $ 2.53 million
Jun 2025 $ 0.00555
-34.73%
$ 533,900 $ 2.29 million
May 2025 $ 0.00896
-1.97%
$ 849,798 $ 2.06 million
Apr 2025 $ 0.00914
-8.73%
$ 913,600 $ 2.76 million
Mar 2025 $ 0.01
-61.29%
$ 1 million $ 4.53 million
Feb 2025 $ 0.0259
-33.92%
$ 2.59 million $ 4.09 million
Jan 2025 $ 0.0391
+24.00%
$ 3.92 million $ 3.2 million
Dec 2024 $ 0.031
-18.39%
$ 3.16 million $ 2.12 million
Nov 2024 $ 0.0375
-60.62%
$ 3.8 million $ 2.89 million
Oct 2024 $ 0.0836
+41.90%
$ 9.51 million $ 4.36 million
Download