Fyde Historical Data

FYDE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000622
-27.59%
$-- $10,259
Jan 2026 $0.00113
-70.68%
$85,900 $426,170
Dec 2025 $0.00369
-5.33%
$376,600 $172,601
Oct 2025 $0.00711
+0.00%
$-- $71
Sep 2025 $0.00696
+21.08%
$-- $234,477
Aug 2025 $0.00607
-6.68%
$-- $767,710
Jul 2025 $0.00662
+24.05%
$650,423 $2.53 million
Jun 2025 $0.00555
-34.73%
$533,900 $2.29 million
May 2025 $0.00896
-1.97%
$849,798 $2.06 million
Apr 2025 $0.00914
-8.73%
$913,600 $2.76 million
Mar 2025 $0.01
-61.29%
$1 million $4.53 million
Feb 2025 $0.0259
-33.92%
$2.59 million $4.09 million
Jan 2025 $0.0391
+24.00%
$3.92 million $3.2 million
Dec 2024 $0.031
-18.39%
$3.16 million $2.12 million
Nov 2024 $0.0375
-60.62%
$3.8 million $2.89 million
Oct 2024 $0.0836
+41.90%
$9.51 million $4.36 million
Download